Les Acteurs NYSE Pré-Ouverture d'aujourd'hui Perdants (%)

NYSE Perdants (%)

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
BYD	Boyd Gaming Corp		53,89	-9,00	-14,31%	49 806	658
AON	Aon PLC		272,10	-33,90	-11,08%	4 096	155
WKC	World Kinect...		22,01	-2,68	-10,85%	28	1
XPO	XPO Inc		106,80	-11,45	-9,68%	34 904	486
KNSL	Kinsale Capital Group...		410,00	-43,09	-9,51%	1 751	131
NYT	New York Times Co		39,2207	-4,03	-9,32%	16	2
KW	Kennedy Wilson...		7,71	-0,75	-8,87%	3	2
BNED	Barnes and Noble...		0,19	-0,0175	-8,43%	339 325	540
UTZ	Utz Brands Inc		17,39	-1,36	-7,25%	10	1
BEDU	Bright Scholar...		1,81	-0,1399	-7,17%	5	1
EGY	Vaalco Energy Inc		5,99	-0,44	-6,84%	83	11
EAF	GrafTech International...		1,50	-0,11	-6,83%	80 213	366
MKFG	Markforged Holding...		0,6403	-0,0423	-6,20%	3 451	8
TDOC	Teladoc Health Inc		12,56	-0,77	-5,78%	118 491	1 057
AVTR	Avantor Inc		23,80	-1,35	-5,37%	91 312	742
TNET	TriNet Group Inc		120,02	-6,76	-5,33%	319	12
UFI	Unifi Inc New		5,51	-0,31	-5,33%	8	1
TS	Tenaris		35,46	-1,93	-5,16%	174 700	1 356
BODI	Beachbody Company Inc		9,02	-0,48	-5,05%	4	2
XPER	Xperi Inc		9,34	-0,49	-4,98%	14	1
MTUS	Metallus Inc		20,29	-1,06	-4,96%	70	1
STG	Sunlands Technology...		7,68	-0,40	-4,95%	12	1
PGSS	Pegasus Digital...		10,85	-0,55	-4,82%	288	5
PUMP	ProPetro Holding Corp		8,33	-0,41	-4,69%	160	2
PSX	Phillips 66		150,02	-7,22	-4,59%	23 720	629
WEC	WEC Energy Group Inc		79,01	-3,80	-4,59%	11	10
HCA	HCA Healthcare Inc		299,99	-14,13	-4,50%	17 789	393
HRTG	Heritage Insurance...		9,98	-0,45	-4,31%	2 375	21
CLPR	Clipper Realty Inc		3,80	-0,17	-4,28%	11	2
ALL	Allstate Corporation		165,00	-7,34	-4,26%	201	11
DXYZ	Destiny Tech100 Inc		23,52	-1,04	-4,23%	74 617	2 178
CSTM	Constellium SE		19,51	-0,86	-4,22%	1	1
NUVB	Panacea Acquisition...		2,51	-0,11	-4,20%	5	3
OIS	Oil States...		5,10	-0,22	-4,14%	10 322	35
ATI	ATI Inc		47,81	-2,03	-4,07%	61	3
ALLG	Allego NV		1,1518	-0,0482	-4,02%	854	12
EVA	Enviva Inc		0,5187	-0,0213	-3,94%	51 397	290
RHI	Robert Half Inc		68,02	-2,58	-3,65%	1 290	17
ATIP	ATI Physical Therapy...		4,03	-0,15	-3,59%	3	2
CRI	Carters Inc		69,00	-2,56	-3,58%	1 148	21
CNC	Centene Corp		73,00	-2,68	-3,54%	9 287	191
AXL	American Axle and...		7,21	-0,26	-3,48%	65	3
WFG	West Fraser Timber Co...		76,15	-2,74	-3,47%	2	1
CANG	Cango Inc		1,39	-0,05	-3,47%	7 166	13
KTH	Structured Products...		27,55	-0,94	-3,30%	199	5
QD	Qudian Inc		2,35	-0,08	-3,29%	51	2
ALUR	Allurion Technologies...		1,79	-0,06	-3,24%	212	16
XYF	X Financial		3,67	-0,12	-3,17%	2	2
CATO	Cato Corp		4,62	-0,15	-3,14%	10	2
TISI	Team Inc		6,56	-0,21	-3,10%	117	4
PRIM	Primoris Services...		44,01	-1,40	-3,08%	1	1
NVST	Envista Holdings...		19,41	-0,61	-3,05%	4 673	37
LXFR	Luxfer Holdings PLC		9,30	-0,29	-3,02%	3	1
AZZ	AZZ Inc		71,05	-2,19	-2,99%	574 649	2 663
HZO	MarineMax Inc		24,85	-0,75	-2,93%	75	1
GTY	Getty Realty Corp		26,28	-0,76	-2,81%	103	4
MPLN	Churchill Capital Corp...		0,555	-0,0158	-2,77%	28 140	19
CLVT	Clarivate PLC		6,81	-0,19	-2,71%	101	2
UGIC	UGI Corporation		59,00	-1,61	-2,66%	46	1
NSP	Insperity Inc		106,14	-2,79	-2,56%	3 651	30
CWK	Cushman and Wakefield...		9,33	-0,24	-2,51%	2	1
XOM	Exxon Mobil Corp		118,41	-2,92	-2,41%	239 408	4 177
PGRE	Paramount Group Inc		4,51	-0,11	-2,38%	95	2
IRM	Iron Mountain Inc REIT		75,44	-1,82	-2,36%	29	11
KMPR	Kemper Corporation		57,33	-1,38	-2,35%	2	1
PSQH	PSQ Holdings Inc		4,20	-0,10	-2,33%	2	2
RVLV	Revolve Group Inc		18,99	-0,44	-2,26%	9	3
RSKD	Riskified Ltd		4,91	-0,11	-2,19%	3	2
STM	STMicroelectronics NV		41,68	-0,92	-2,16%	48 553	273
DTC	Solo Brands Inc		1,84	-0,04	-2,13%	378	10
HIG	Hartford Financial...		97,01	-2,08	-2,10%	917	17
ML	MoneyLion Inc		67,20	-1,44	-2,10%	187	4
KNTK	Kinetik Holdings Inc		38,38	-0,82	-2,09%	341	7
IMAX	IMAX Corporation		17,10	-0,36	-2,06%	248	20
AGX	Argan Inc		60,01	-1,20	-1,96%	3	1
NMG	Nouveau Monde Graphite...		2,03	-0,04	-1,93%	410	4
F	Ford Motor Company		12,79	-0,25	-1,92%	483 019	1 970
TNK	Teekay Tankers Ltd		57,02	-1,11	-1,91%	18	4
ZUO	Zuora Inc		9,6735	-0,1865	-1,89%	8 081	62
LAD	Lithia Motors Inc		252,87	-4,86	-1,89%	2	1
NGL	NGL Energy Partners LP		5,78	-0,11	-1,87%	36	2
PEB	Pebblebrook Hotel Trust		14,72	-0,28	-1,87%	10	1
SAFE	Safehold Inc		18,05	-0,34	-1,85%	2	1
CSV	Carriage Services Inc		24,26	-0,45	-1,82%	1	1
RBT	Rubicon Technologies...		0,385	-0,0071	-1,81%	37 477	156
MCD	McDonalds Corp		270,75	-4,85	-1,76%	77 120	1 010
SMR	NuScale Power...		5,79	-0,10	-1,70%	117 445	1 451
ENIC	Enel Chile SA		2,96	-0,05	-1,66%	1	1
ALK	Alaska Air Group Inc		43,81	-0,74	-1,66%	358	27
DRLL	Strive US Energy ETF		31,60	-0,53	-1,65%	104	2
MEG	Montrose Environmental...		40,51	-0,65	-1,58%	2	1
SOS	SOS Limited		1,26	-0,02	-1,56%	12 012	101
SUM	Summit Materials Inc		38,76	-0,61	-1,55%	10	1
THC	Tenet Healthcare...		96,00	-1,51	-1,55%	1 101	27
OII	Oceaneering...		24,17	-0,38	-1,55%	150	8
AR	Antero Resources...		32,88	-0,51	-1,53%	4 629	112
YELP	Yelp Inc		39,3617	-0,6083	-1,52%	1	1
PFS	Provident Financial...		14,97	-0,23	-1,51%	11	3
ASX	ASE Technology Holding...		10,00	-0,15	-1,48%	3 312	50
MOH	Molina Healthcare Inc		347,10	-5,20	-1,48%	83	7