Les Acteurs NASDAQ Marché Régulier d'aujourd'hui Gagnants

NASDAQ Gagnants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
SMCI	Super Micro Computer...		857,44	70,04	8,90%	7 068 626	194 203
NVDA	NVIDIA Corporation		877,35	51,03	6,18%	55 108 062	1 062 185
AVGO	Broadcom Inc		1 344,07	49,65	3,84%	2 395 087	94 948
MELI	MercadoLibre Inc		1 406,00	42,17	3,09%	443 377	20 037
MSTR	MicroStrategy Inc		1 282,38	41,97	3,38%	881 760	46 391
KLAC	KLA Corporation		706,26	33,31	4,95%	1 193 524	41 085
APPF	AppFolio Inc		242,75	26,10	12,05%	714 925	18 119
LRCX	Lam Research...		925,37	23,90	2,65%	1 397 130	47 944
BKNG	Booking Holdings Inc		3 521,08	18,60	0,53%	146 027	14 342
MDB	MongoDB Inc		384,02	17,89	4,89%	1 558 666	38 927
MPWR	Monolithic Power...		677,54	17,20	2,60%	402 846	17 078
ASML	ASML Holding NV		918,97	16,46	1,82%	865 080	38 262
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64 723 110	731 543
GOOG	Alphabet Inc		173,69	15,74	9,97%	56 501 369	658 877
EXPO	Exponent Inc		95,05	15,37	19,29%	997 258	19 611
SNPS	Synopsys Inc		543,66	13,55	2,56%	997 564	35 434
ALAB	Astera Labs Inc		85,00	13,41	18,73%	3 013 699	36 509
WING	Wingstop Inc		382,92	13,02	3,52%	510 496	17 014
ULH	Universal Logistics...		45,63	12,74	38,74%	484 218	8 062
COIN	Coinbase Global Inc		236,32	12,71	5,68%	6 044 876	104 639
CACC	Credit Acceptance...		527,30	11,78	2,29%	26 859	2 672
IDXX	IDEXX Laboratories Inc		499,41	10,17	2,08%	529 834	16 773
INTU	Intuit Inc		636,55	10,16	1,62%	1 192 497	39 705
SPSC	SPS Commerce Inc		179,21	9,78	5,77%	369 697	7 560
TSCO	Tractor Supply Company		273,90	8,64	3,26%	1 599 530	38 014
ICLR	ICON PLC		308,52	8,44	2,81%	715 419	19 967
DUOL	Duolingo Inc		222,54	7,70	3,58%	639 739	16 851
COST	Costco Wholesale...		729,18	7,32	1,01%	1 524 433	53 542
MSFT	Microsoft Corporation		406,32	7,28	1,82%	29 695 257	532 067
GGLL	Direxion Daily GOOGL...		43,28	7,26	20,16%	476 662	4 593
ANSS	ANSYS Inc		334,06	7,02	2,15%	251 637	10 830
QQQ	Invesco QQQ Trust...		431,00	6,55	1,54%	41 875 034	366 578
NVDU	Direxion Daily NVDA...		59,79	6,54	12,28%	456 756	3 308
BIIB	Biogen Inc		208,90	6,44	3,18%	1 894 099	40 928
KALU	Kaiser Aluminum...		94,76	6,27	7,09%	470 638	9 613
DDOG	Datadog Inc		131,45	6,20	4,95%	5 116 603	72 868
CGEM	Cullinan Therapeutics...		25,30	6,05	31,43%	4 747 718	42 947
CRWD	CrowdStrike Holdings...		304,07	6,05	2,03%	2 007 840	50 177
SEZL	Sezzle Inc		58,53	5,97	11,36%	95 573	3 421
AMZN	Amazon.com Inc		179,62	5,95	3,43%	43 919 843	478 179
AMAT	Applied Materials Inc		203,38	5,88	2,98%	3 933 756	77 972
MEDP	Medpace Holdings Inc		395,55	5,78	1,48%	144 681	7 519
CONL	GraniteShares ETF...		57,43	5,75	11,13%	1 273 604	17 525
SITM	SiTime Corporation		88,79	5,72	6,89%	246 486	7 865
CVCO	Cavco Industries Inc		372,06	5,65	1,54%	28 318	2 154
SMH	VanEck Semiconductor...		217,64	5,44	2,56%	6 365 430	89 925
VKTX	Viking Therapeutics Inc		74,295	5,44	7,89%	3 535 445	51 363
CDNS	Cadence Design Systems...		282,41	5,33	1,92%	2 141 656	44 067
MNDY	monday com Ltd		190,51	5,31	2,87%	768 823	15 472
BGNE	BeiGene Ltd		153,83	5,27	3,55%	208 460	5 124
USLM	United States Lime and...		306,48	5,24	1,74%	8 672	891
TROW	T Rowe Price Group Inc		114,02	5,19	4,77%	2 943 280	51 252
TER	Teradyne Inc		114,06	5,15	4,73%	5 205 516	61 443
CGON	CG Oncology Inc		41,00	4,80	13,26%	819 590	6 585
LULU	Lululemon Athletica Inc		364,70	4,70	1,31%	1 234 536	35 882
KRUS	Kura Sushi USA Inc		114,005	4,70	4,30%	66 470	2 683
APP	Applovin Corporation		73,84	4,63	6,69%	5 381 253	64 873
NXPI	NXP Semiconductors NV		242,70	4,62	1,94%	2 059 390	44 632
ZBRA	Zebra Technologies Corp		297,14	4,61	1,58%	461 539	17 168
SOXX	iShares Semiconductor...		216,90	4,49	2,11%	3 812 630	58 284
WFRD	Weatherford...		128,00	4,35	3,52%	1 077 906	19 813
MKSI	MKS Instruments Inc		120,61	4,34	3,73%	480 722	10 683
ARGX	argenx SE		372,86	4,26	1,16%	281 322	7 323
ADBE	Adobe Inc		477,56	4,12	0,87%	2 460 280	65 131
ENPH	Enphase Energy Inc		111,93	4,10	3,80%	5 827 273	82 034
NVDL	GraniteShares ETF...		37,59	4,10	12,24%	20 827 297	116 084
ADI	Analog Devices Inc		201,97	4,03	2,04%	3 136 263	61 367
ARM	ARM Holdings PLC		101,95	4,02	4,10%	5 651 664	75 903
ENTG	Entegris Inc		132,55	4,01	3,12%	1 074 585	28 450
DASH	DoorDash Inc		132,11	4,00	3,12%	3 851 223	57 945
KSPI	Joint Stock Company...		120,25	3,93	3,38%	233 461	4 258
STRA	Strategic Education Inc		120,93	3,89	3,32%	333 336	6 175
FSLR	First Solar Inc		178,73	3,71	2,12%	1 339 017	33 043
KROS	Keros Therapeutics Inc		57,86	3,67	6,77%	291 970	7 111
AMD	Advanced Micro Devices...		157,40	3,64	2,37%	42 510 750	406 800
STRL	Sterling...		105,77	3,57	3,49%	285 260	8 435
IESC	IES Holdings Inc		131,115	3,57	2,79%	126 885	3 958
PDD	PDD Holdings Inc		129,31	3,52	2,80%	11 547 606	98 688
LWAY	Lifeway Foods Inc		24,92	3,43	15,96%	364 090	5 707
NVMI	Nova Ltd		174,34	3,42	2,00%	158 748	3 793
WRLD	World Acceptance Corp		140,42	3,41	2,49%	21 312	1 151
AGEN	Agenus Inc		11,685	3,39	40,78%	3 367 371	30 523
UFPT	Ufp Technologies Inc		213,03	3,38	1,61%	40 236	2 355
KPLT	Katapult Holdings Inc		12,76	3,36	35,74%	46 413	818
FUTU	Futu Holdings Ltd		66,34	3,34	5,30%	3 064 293	35 148
MU	Micron Technology Inc		114,84	3,26	2,92%	20 630 873	204 864
CAMT	Camtek Ltd		82,05	3,19	4,05%	256 855	5 473
SLAB	Silicon Labs		122,12	3,19	2,68%	484 446	10 040
NOVT	Novanta Inc		159,44	3,19	2,04%	118 492	4 065
PTCT	PTC Therapeutics Inc		28,60	3,11	12,20%	1 645 869	17 708
DJT	Trump Media and...		41,51	3,02	7,85%	8 820 919	86 165
OMAB	Grupo Aeroportuario...		88,27	3,01	3,53%	58 442	1 770
ACLS	Axcelis Technologies...		102,99	2,99	2,99%	428 453	11 783
TMDX	TransMedics Group Inc		92,11	2,86	3,20%	635 601	12 707
PEGA	Pegasystems Inc		61,86	2,78	4,71%	940 348	20 995
QTEC	First Trust NASDAQ 100...		183,96	2,78	1,53%	119 079	1 708
ADUS	Addus HomeCare Corp		94,47	2,77	3,02%	205 950	4 589
QQQM	Invesco NASDAQ 100 ETF		177,35	2,70	1,55%	1 044 110	23 509
CRAI	CRA International Inc		149,68	2,66	1,81%	21 599	964
KRRO	Korro Bio Inc		61,17	2,64	4,51%	28 094	1 186