ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Brinker International...
176,00
21,39
13,83%
185 436
3 867
Teledyne Technologies...
526,99
17,81
3,50%
499
98
Fair Isaac Inc
1 866,10
15,00
0,81%
174
72
Comfort Systems USA Inc
428,88
12,70
3,05%
6 929
484
First Trust Enhanced...
32,99
12,19
58,57%
1
1
NVR Inc
8 075,00
10,91
0,14%
9
7
WW Grainger Inc
1 140,90
9,62
0,85%
47
37
Eaton Vance National...
25,99
9,28
55,54%
1
1
Stride Inc
129,88
9,24
7,66%
12 347
228
Nuveen Core Equity...
24,99
9,05
56,78%
1
1
Mach Natural Resources...
24,99
7,04
39,22%
3
2
Hubbell Incorporated
420,09
6,73
1,63%
125
63
HubSpot Inc
801,00
6,43
0,81%
1 181
233
Dycom Industries Inc
186,22
6,41
3,56%
1 803
132
Reddit Inc
201,00
6,25
3,21%
170 158
3 212
Kinsale Capital Group...
447,98
5,88
1,33%
61
24
Northrop Grumman Corp...
492,44
5,80
1,19%
297
63
Celestica Inc
100,15
5,67
6,00%
165 031
4 370
Martin Marietta...
547,80
5,63
1,04%
92
58
TE Connectivity plc
153,92
5,47
3,68%
76
26
Curtiss Wright Corp
343,09
5,07
1,50%
28
26
Moodys Corp
498,00
5,00
1,01%
130
66
Stifel Financial...
120,20
4,99
4,33%
318
29
SAP SE
278,61
4,82
1,76%
12 625
303
Tko Group Holdings Inc
163,22
4,78
3,02%
320
50
Texas Pacific Land...
1 280,00
4,77
0,37%
47
24
Aon PLC
375,97
4,49
1,21%
65
43
MI Homes Inc
139,29
4,03
2,98%
342
25
Onto Innovation Inc
187,46
3,90
2,12%
4 856
208
Norfolk Southern Corp
256,21
3,89
1,54%
2 680
125
Corning Inc
55,00
3,77
7,36%
265 358
2 222
Parker Hannifin Corp
669,99
3,76
0,56%
81 591
45
Ubiquiti Inc
400,94
3,50
0,88%
98
39
Alibaba Group Holding...
99,48
3,45
3,59%
6 257 548
52 016
GE Vernova Inc
358,57
3,45
0,97%
83 124
3 206
Greif Inc
68,00
3,35
5,18%
59
59
Fabrinet
210,00
3,22
1,56%
239
29
Group 1 Automotive Inc
462,00
3,19
0,70%
2 305
136
Eaton Corp New
315,80
3,13
1,00%
15 939
985
Unifi Inc New
8,99
2,98
49,58%
8
6
BellRing Brands Inc
81,00
2,85
3,65%
200
57
DaVita Inc
176,00
2,79
1,61%
90
20
Lowes Companies Inc
267,1972
2,79
1,05%
587
72
Scotts Miracle Gro...
78,50
2,77
3,66%
3 486
74
Toyota Motor...
188,05
2,76
1,49%
7 841
207
Excelerate Energy Inc
33,00
2,70
8,91%
35
23
FTI Consulting Inc
200,00
2,67
1,35%
1 284
234
ServiceNow Inc
1 173,04
2,65
0,23%
17 589
1 001
Dillards Inc
478,49
2,55
0,54%
2 839
404
MasterCard Incorporated
549,89
2,53
0,46%
1 010
217
Tcw Artificial...
32,45
2,52
8,42%
1
1
Grupo Aeroportuario...
283,41
2,50
0,89%
38
31
Houlihan Lokey Inc
186,56
2,49
1,35%
414
75
Snap on Inc
355,05
2,46
0,70%
13
13
REX American Resources...
43,89
2,44
5,89%
25
25
Gartner Inc
544,90
2,36
0,43%
1 883
291
Reliance Inc
294,99
2,31
0,79%
37 569
33
Advanced Drainage...
126,89
2,12
1,70%
1 062
32
Haemonetics Corp
70,99
2,10
3,05%
142
42
BlackRock Municipal...
23,00
2,04
9,73%
1 230
19
John Wiley and Sons Inc
43,00
2,03
4,95%
387
67
Taiwan Semiconductor...
204,42
2,02
1,00%
770 016
14 044
Jones Lang LaSalle Inc
283,40
2,00
0,71%
1 635
209
Carpenter Technology...
208,17
2,00
0,97%
479
86
Silgan Holdings Inc
55,00
1,99
3,75%
1 357
27
Synovus Financial...
56,99
1,98
3,60%
10
2
Universal Health...
190,60
1,89
1,00%
1 052
168
Intrepid Potash Inc
28,10
1,88
7,17%
506
7
Southern Co
85,4099
1,87
2,24%
611
53
Trex Company Inc
74,00
1,86
2,58%
9
5
Boeing Company
179,64
1,86
1,05%
72 780
1 575
Penske Automotive...
167,30
1,79
1,08%
1 157
142
Terra Income Fund 6 LLC
26,55
1,78
7,19%
9
7
Chart Industries Inc
207,50
1,78
0,87%
472
118
Jacobs Solutions Inc
139,14
1,75
1,27%
474
65
Procore Technologies...
83,50
1,72
2,10%
960
21
Constellation Brands...
184,77
1,68
0,92%
1 387
117
D R Horton Inc
145,61
1,66
1,15%
951
40
Ralph Lauren...
259,10
1,65
0,64%
1 695
224
Clean Harbors Inc
237,72
1,65
0,70%
28
22
First Trust...
20,19
1,65
8,90%
4
4
United Parks & Resorts...
53,57
1,64
3,16%
6
6
Globus Medical Inc
94,50
1,56
1,68%
4 265
68
American States Water...
76,39
1,55
2,07%
17
17
WEX Inc
183,03
1,53
0,84%
61
46
PLDT Inc
24,22
1,50
6,60%
14
12
Alamo Group Inc
191,99
1,50
0,79%
31
31
Mesabi Trust
36,26
1,50
4,32%
414
31
Coherent Corp
83,98
1,49
1,81%
23 471
698
Cummins Inc
351,76
1,49
0,43%
792
110
Evertec Inc
33,99
1,48
4,55%
12
12
Green Brick Partners...
63,00
1,46
2,37%
584
30
Vertiv Holdings LLC
108,00
1,45
1,36%
552 074
8 782
Lear Corp
97,51
1,43
1,49%
815
98
Ingredion Incorporated
136,50
1,41
1,04%
860
171
Howard Hughes Holdings...
76,88
1,37
1,81%
2
2
Primoris Services...
73,63
1,36
1,88%
7 274
67
Southern Copper Corp
91,88
1,36
1,50%
247
35
Walt Disney Co
113,50
1,36
1,21%
89 085
2 272
Ternium SA
30,49
1,36
4,67%
71
8

Dernières Valeurs Consultées

Delayed Upgrade Clock