ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
AutoZone Inc
3 505,00
11,99
0,34%
344
19
Gartner Inc
510,00
11,68
2,34%
64
40
SAP SE
285,47
10,47
3,81%
51 624
1 004
Ferrari NV
474,69
10,12
2,18%
13 943
463
Fair Isaac Inc
1 896,35
10,00
0,53%
97
38
WW Grainger Inc
1 029,99
8,78
0,86%
194
95
HubSpot Inc
731,99
8,00
1,10%
779
124
BlackRock Inc
984,955
7,18
0,73%
1 482
316
Northrop Grumman Corp...
468,70
6,96
1,51%
5 955
388
Toyota Motor...
187,99
6,51
3,59%
10 199
416
MasTec Inc
136,57
5,98
4,58%
3 684
196
Garmin Ltd
234,78
5,85
2,56%
251
56
Alpha Metallurgical...
143,19
5,67
4,12%
3 533
60
Stryker Corp
391,76
5,57
1,44%
3 413
254
Tko Group Holdings Inc
156,12
5,48
3,64%
358
64
Ares Management...
175,69
4,75
2,78%
2 710
321
Moodys Corp
508,49
4,55
0,90%
832
84
NVR Inc
7 250,01
4,43
0,06%
37
9
Sea Limited
131,63
4,36
3,43%
110 229
1 147
Inspire Medical...
189,90
4,31
2,32%
357
210
Lennox International...
605,00
3,95
0,66%
234
94
NewMarket Corporation
574,01
3,90
0,68%
325
82
Reddit Inc
165,60
3,82
2,36%
56 309
1 287
Cullen Frost Bankers...
140,81
3,78
2,76%
33
30
Waters Corp
381,11
3,77
1,00%
51
44
Berkshire Hathaway Inc
517,50
3,67
0,71%
48 176
2 773
Spectrum Brands...
80,93
3,49
4,51%
28
28
Granite Construction...
86,07
3,49
4,23%
26
16
Waste Connections Inc...
193,25
3,49
1,84%
44
41
PNC Financial Services...
195,41
3,49
1,82%
46
21
Bank of Montreal
106,31
3,49
3,39%
107
65
Caterpillar Inc
347,39
3,44
1,00%
16 329
909
Loews Corporation
89,79
3,12
3,60%
41
36
Elevance Health Inc
400,00
3,12
0,79%
236 586
135
TE Connectivity plc
157,11
3,08
2,00%
1 105
197
Southern Copper Corp
92,00
3,07
3,45%
5 673
207
Snap on Inc
344,20
3,03
0,89%
438
72
Trane Technologies plc
356,70
3,00
0,85%
483
55
Spotify Technology SA
611,01
3,00
0,49%
7 805
721
TopBuild Corp
309,39
3,00
0,98%
109
33
Labcorp Holdings Inc
254,01
2,97
1,18%
97
63
RH
325,00
2,93
0,91%
685
67
Assured Guaranty...
90,09
2,76
3,16%
17
16
Brinker International...
167,5578
2,73
1,65%
2 479
201
General Dynamics...
255,30
2,70
1,07%
8 301
505
Keysight Technologies...
162,20
2,67
1,67%
4 228
443
KKR and Company Inc
138,2597
2,67
1,97%
8 601
362
AZZ Inc
98,76
2,65
2,76%
10
10
Thor Industries
102,00
2,61
2,63%
2 193
175
Knife River Corporation
98,24
2,56
2,68%
74
28
Arcelor Mittal New
30,26
2,52
9,08%
210 983
739
Assurant Inc
210,39
2,50
1,20%
53
52
Teledyne Technologies...
517,51
2,49
0,48%
297
30
Aon PLC
411,61
2,49
0,61%
824
252
Argan Inc
132,85
2,48
1,90%
536
73
Mercury General Corp
56,39
2,46
4,56%
19
19
Huntington Ingalls...
178,04
2,46
1,40%
4 323
154
Banco Macro SA
86,10
2,31
2,76%
1 663
103
Air Products and...
318,45
2,30
0,73%
1 114
38
Quanta Services Inc
261,90
2,27
0,87%
2 347
204
Greif Inc
62,81
2,20
3,63%
6
6
Ametek Inc
191,49
2,19
1,16%
508
117
Boeing Company
176,80
2,17
1,24%
52 293
1 053
Salesforce Inc
300,00
2,15
0,72%
72 018
2 228
Jones Lang LaSalle Inc
274,00
2,11
0,78%
651
154
Crane NXT Co
57,89
2,07
3,71%
83
42
Blackstone Inc
163,2063
2,05
1,27%
2 794
178
Simon Property Group...
188,13
2,04
1,10%
16 466
327
Nucor Corporation
139,50
2,03
1,48%
6 052
214
NXG Cushing Midstream...
46,70
2,03
4,54%
210
4
Leidos Holdings Inc
132,00
2,03
1,56%
4 270
110
Piper Sandler Companies
291,62
2,00
0,69%
24
18
Kinsale Capital Group...
433,85
2,00
0,46%
147
35
Primerica Inc
292,00
2,00
0,69%
16
14
Owens Corning Inc
156,04
2,00
1,30%
214
110
AutoNation Inc
184,37
2,00
1,10%
54
41
Broadridge Financial...
243,22
2,00
0,83%
326
60
Ecolab Inc
270,99
1,98
0,74%
2 613
273
ResMed Inc
235,50
1,98
0,85%
85
49
UniFirst Corp
216,90
1,98
0,92%
30
11
Martin Marietta...
485,11
1,97
0,41%
283
78
Targa Resources...
203,69
1,97
0,98%
393
114
Eaton Corp New
295,29
1,97
0,67%
2 120
238
Fabrinet
202,00
1,95
0,97%
1 174
160
Turning Point Brands...
72,24
1,94
2,76%
58
10
Watts Water...
216,51
1,93
0,90%
399
66
Capri Holdings Limited
23,90
1,92
8,74%
154 538
1 040
Illinois Tool Works Inc
265,90
1,92
0,73%
795
61
Sherwin Williams
364,19
1,92
0,53%
258
97
International Business...
254,33
1,89
0,75%
9 988
538
Molina Healthcare Inc
303,00
1,88
0,62%
316
123
KB Home
62,8296
1,83
3,00%
2 516
74
Insperity Inc
89,79
1,82
2,07%
170
46
RLI Corp
77,90
1,81
2,38%
1 197
115
Pampa Energia SA
78,59
1,78
2,32%
401
21
Renasant Corporation
37,98
1,78
4,92%
37
15
Curtiss Wright Corp
323,43
1,77
0,55%
330
47
Veeva Systems Inc
225,89
1,75
0,78%
374
42
Apollo Global...
151,00
1,73
1,16%
12 415
168
BWX Technologies Inc
105,69
1,72
1,65%
983
91

Dernières Valeurs Consultées

Delayed Upgrade Clock