ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Molson Coors Beverage...
110,00
46,23
72,49%
21
4
Kontoor Brands Inc
75,99
15,52
25,67%
755
92
Tenet Healthcare...
139,99
12,50
9,80%
26
16
John Wiley and Sons Inc
48,70
11,35
30,39%
53
10
COPT Defense Properties
34,88
7,73
28,47%
37
13
California Resources...
48,99
7,50
18,08%
81
32
Planet Fitness Inc
102,99
5,68
5,84%
154
42
Essex Property Trust...
307,15
5,41
1,79%
225
63
Graham Holdings Company
939,49
5,16
0,55%
107
34
Eastgroup Properties...
189,51
5,09
2,76%
15
14
White Moutains...
1 894,98
5,04
0,27%
346
48
Somnigroup...
61,99
4,82
8,43%
72
17
Loews Corporation
89,83
4,49
5,26%
47
13
Timken Co
81,55
4,49
5,83%
24
24
Granite Construction...
78,55
4,49
6,06%
47
22
Mettler Toledo...
1 295,98
4,42
0,34%
25
22
CNO Financial Group Inc
43,99
4,37
11,03%
18
18
Biglari Holdings Inc
222,00
4,11
1,89%
17
8
Molina Healthcare Inc
331,31
3,98
1,22%
1 277
263
Ryman Hospitality...
102,60
3,78
3,83%
3 653
100
Royal Bank of Canada
118,61
3,54
3,08%
96
47
RPM International Inc
125,85
3,30
2,69%
27
25
XPO Inc
111,50
3,15
2,91%
133
29
LMP Capital and Income...
19,00
2,99
18,68%
10
10
Primerica Inc
283,98
2,95
1,05%
123
38
Penumbra Inc
277,70
2,91
1,06%
563
155
Enova International Inc
94,39
2,88
3,15%
150
35
National Fuel Gas Co
76,99
2,85
3,84%
16
10
Waters Corp
395,74
2,75
0,70%
781
238
FTI Consulting Inc
172,19
2,63
1,55%
27
26
RB Global Inc
103,99
2,62
2,58%
353
99
Mercury General Corp
56,39
2,61
4,85%
128
16
Ingram Micro Holding...
21,99
2,42
12,37%
3
3
Franco Nevada Corp
145,70
2,42
1,69%
4 871
210
Flowco Holdings Inc
25,00
2,28
10,04%
6
6
Associated Capital...
38,61
2,23
6,13%
11
7
CGI Inc
107,00
2,22
2,12%
1 169
87
FactSet Research...
442,93
2,20
0,50%
57
48
Toro Co
75,29
2,04
2,78%
262
46
Stryker Corp
381,30
2,00
0,53%
526
166
DBA Chubb Limited
288,59
2,00
0,70%
404 134
128
Credicorp Ltd
183,87
1,98
1,09%
36
33
Tyler Technologies Corp
589,99
1,98
0,34%
120
61
TriNet Group Inc
77,60
1,98
2,62%
55
17
Northpointe Bancshares...
15,94
1,93
13,78%
48
5
GXO Logistics Inc
39,99
1,89
4,96%
215
32
Pioneer Municipal High...
13,99
1,89
15,62%
12
12
MI Homes Inc
122,99
1,89
1,56%
22
19
Millrose Properties Inc
23,79
1,82
8,28%
56
16
US Cellular Corp
66,89
1,80
2,77%
21
18
Paycom Software Inc
214,80
1,78
0,84%
6 785
394
Valero Energy...
128,61
1,76
1,39%
23 332
391
EOG Resources Inc
127,00
1,74
1,39%
2 907
125
Hexcel Corporation
59,94
1,74
2,99%
39
36
Chevron Corporation
158,08
1,74
1,11%
68 946
999
CBIZ Inc
74,39
1,74
2,40%
77
7
Marsh and McLennan...
237,13
1,64
0,70%
1 018
203
Atlantic Union...
25,99
1,63
6,69%
4
4
Sound Point Meridian...
23,00
1,63
7,63%
18
10
Camden Property Trust
123,11
1,62
1,33%
6 611
339
Associated Banc Corp
26,49
1,61
6,47%
3
3
Ferrari NV
451,15
1,59
0,35%
8 213
349
Williams Sonoma
190,00
1,59
0,84%
11 760
307
Guild Holdings Company
14,94
1,51
11,24%
10
10
Smith Douglas Homes...
23,03
1,50
6,97%
22
21
Ubiquiti Inc
322,25
1,50
0,47%
143
76
Globe Life Inc
126,99
1,50
1,20%
67
45
WESCO International Inc
166,77
1,50
0,91%
125
33
Chart Industries Inc
151,14
1,49
1,00%
177
35
Forum Energy...
18,98
1,48
8,46%
8
8
Hess Corporation
148,90
1,47
1,00%
6 600
83
UL Solutions Inc
54,29
1,46
2,76%
90
14
Mueller Water Products...
26,50
1,45
5,79%
93 586
574
McCormick and Co
84,48
1,43
1,72%
7
7
General Mills Inc
65,91
1,41
2,19%
6 274
160
CoreCard Corporation
22,10
1,41
6,81%
147
48
Unilever PLC
60,63
1,40
2,36%
62 340
309
Strive Emerging...
28,78
1,40
5,11%
2
1
Tamboran Resources...
24,66
1,35
5,79%
8
8
ReposiTrak Inc
21,49
1,35
6,70%
15
15
Employers Holdings Inc
50,09
1,35
2,77%
20
19
Corporacin...
25,99
1,33
5,39%
9
9
Reinsurance Group of...
191,92
1,33
0,70%
48
44
United States Cellular...
22,99
1,31
6,04%
2
2
Minerals Technologies...
69,10
1,30
1,92%
303
71
Mesabi Trust
25,67
1,29
5,29%
521
4
Element Solutions Inc
26,13
1,28
5,15%
37 395
445
Eagle Materials Inc
214,89
1,28
0,60%
68
19
Ameris Bancorp
60,04
1,26
2,14%
6
6
PHINIA Inc
44,40
1,22
2,83%
62
16
Encompass Health...
100,45
1,20
1,21%
71
69
Matson Inc
134,62
1,19
0,89%
169
30
AptarGroup Inc
153,95
1,17
0,77%
24
19
Gorman Rupp Company
39,45
1,15
3,00%
325
37
Excelerate Energy Inc
29,89
1,15
4,00%
63
14
Fabrinet
194,97
1,14
0,59%
606
128
Tri Continental Corp
32,54
1,13
3,60%
9
8
Valhi Inc
18,00
1,11
6,57%
2
2
Kadant Inc
377,27
1,11
0,30%
304
159
RLI Corp
76,99
1,11
1,46%
90
28

Dernières Valeurs Consultées