ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
NVR Inc
8 409,80
46,94
0,56%
22
10
Biglari Holdings Inc
1 090,00
36,00
3,42%
12
12
Transdigm Group...
1 375,22
35,20
2,63%
733
137
Texas Pacific Land...
1 435,00
22,20
1,57%
1 059
208
Mettler Toledo...
1 314,00
18,57
1,43%
1 689
274
ServiceNow Inc
1 087,00
15,52
1,45%
8 274
1 025
Spotify Technology SA
501,00
15,47
3,19%
7 479
525
Comfort Systems USA Inc
518,00
14,22
2,82%
302
80
White Moutains...
1 863,96
11,64
0,63%
12
12
WW Grainger Inc
1 124,99
11,39
1,02%
51
26
HubSpot Inc
714,50
10,06
1,43%
791
83
Vulcan Materials
279,87
9,77
3,62%
3 625
181
Martin Marietta...
552,31
9,75
1,80%
4 215
394
US Physical Therapy Inc
98,00
9,45
10,67%
32
32
Northrop Grumman Corp...
491,64
9,26
1,92%
2 701
384
Vistra Corp
179,55
8,69
5,09%
331 510
9 312
Kinsale Capital Group...
445,02
8,68
1,99%
87
29
BlackRock Inc
1 013,60
8,64
0,86%
1 829
381
Parker Hannifin Corp
677,99
8,53
1,27%
1 221
194
United Rentals
779,21
8,21
1,06%
3 508
176
Cummins Inc
373,99
7,65
2,09%
9 097
43
Hubbell Incorporated
445,00
7,62
1,74%
584
223
Tyler Technologies Corp
576,84
7,51
1,32%
706
127
CACI International Inc
459,90
7,51
1,66%
36
29
Deckers Outdoor
217,24
7,33
3,49%
6 641
170
Curtiss Wright Corp
374,02
7,10
1,94%
541
117
Biglari Holdings Inc
225,00
6,66
3,05%
15
14
Eaton Corp New
352,87
6,59
1,90%
7 235
489
Stryker Corp
390,00
6,58
1,72%
3 424
245
TopBuild Corp
352,36
6,18
1,79%
2 269
283
Eagle Materials Inc
263,00
6,15
2,39%
1 907
256
Argan Inc
184,01
6,12
3,44%
4 144
396
Celestica Inc
119,33
6,05
5,34%
99 560
2 806
ResMed Inc
245,80
6,02
2,51%
2 269
180
Acuity Brands Inc
336,30
5,94
1,80%
65
18
Quanta Services Inc
343,40
5,94
1,76%
3 020
163
Carpenter Technology...
212,49
5,91
2,86%
2 527
213
Eli Lilly and Co
731,61
5,89
0,81%
36 631
3 171
Alpha Metallurgical...
198,33
5,68
2,95%
315
45
Flutter Entertainment...
268,77
5,67
2,16%
49 112
185
McKesson Corporation
598,00
5,43
0,92%
223
160
Thermo Fisher...
565,00
5,35
0,96%
952
197
Vertiv Holdings LLC
141,20
5,32
3,92%
91 082
2 000
Destiny Tech100 Inc
61,72
5,18
9,16%
191 851
5 845
Moodys Corp
481,00
5,15
1,08%
900
76
Elevance Health Inc
390,35
5,06
1,31%
2 050
131
Caterpillar Inc
391,05
5,03
1,30%
13 985
926
Bio Rad Laboratories...
347,40
4,99
1,46%
62
59
Salesforce Inc
329,55
4,99
1,54%
71 356
1 684
Chart Industries Inc
219,03
4,79
2,24%
3 741
309
Scully Royalty Ltd
12,75
4,73
58,98%
32
12
Lockheed Martin Corp
494,98
4,66
0,95%
6 345
808
Chain Bridge Bancorp...
29,00
4,65
19,10%
17
9
3M Company
145,50
4,47
3,17%
390 501
7 845
Brinker International...
148,55
4,43
3,07%
4 563
143
Sherwin Williams
358,38
4,40
1,24%
515
88
Enova International Inc
112,00
4,38
4,07%
28
17
West Pharmaceutical...
340,71
4,37
1,30%
2 607
233
D R Horton Inc
151,98
4,33
2,93%
223 549
3 083
SAP SE
267,15
4,32
1,64%
11 286
249
Penumbra Inc
267,98
4,29
1,63%
1 691
201
Air Products and...
322,05
4,25
1,34%
904
176
Paycom Software Inc
213,36
4,18
2,00%
725
93
Vail Resorts Inc
181,28
4,07
2,30%
1 691
102
EPAM Systems Inc
233,15
4,07
1,78%
938
113
Markel Group Inc
1 778,10
4,03
0,23%
946
154
NewMarket Corporation
499,59
4,00
0,81%
162
145
Ubiquiti Inc
410,61
4,00
0,98%
306
79
Ferguson Enterprises...
181,49
3,94
2,22%
7 133
199
Alexanders Inc
196,00
3,94
2,05%
74
34
Everest Group Ltd
365,99
3,82
1,05%
45
22
Howmet Aerospace Inc
129,10
3,80
3,03%
20 688
603
American Express...
316,25
3,69
1,18%
12 778
645
Toyota Motor...
184,44
3,66
2,02%
4 636
224
Franco Nevada Corp
129,34
3,56
2,83%
7 805
197
Valmont Industries
339,85
3,50
1,04%
38
36
Babcock and Wilcox...
24,20
3,35
16,07%
14
11
Owens Corning Inc
186,00
3,32
1,82%
190
31
Trane Technologies plc
392,50
3,31
0,85%
5 794
90
Greif Inc
67,69
3,31
5,14%
45
44
UnitedHealth Group Inc
513,00
3,24
0,64%
17 546
1 437
Molina Healthcare Inc
289,40
3,19
1,11%
44
9
Hovnanian Enterprises...
142,50
3,18
2,28%
777
94
Snowflake Inc
173,97
3,18
1,86%
39 620
1 145
REX American Resources...
44,89
3,15
7,55%
15
15
EMCOR Group Inc
509,61
3,14
0,62%
1 164
126
S&P Global Inc
504,99
3,13
0,62%
959
172
Royal Caribbean Group
244,93
3,12
1,29%
2 019
183
RBC Bearings...
315,20
3,11
1,00%
883
107
Revvity Inc
121,49
3,10
2,62%
231
26
Taiwan Semiconductor...
214,60
3,10
1,47%
333 630
7 463
GE Vernova Inc
404,50
3,09
0,77%
33 563
2 067
Williams Sonoma
205,90
3,07
1,51%
1 524
83
PIMCO Dynamic Income...
35,01
3,01
9,41%
1 840
10
Modine Manufacturing Co
135,80
3,00
2,26%
654
127
Terra Income Fund 6 LLC
27,38
2,98
12,21%
5
2
Oracle Corp
164,01
2,98
1,85%
63 506
2 250
Berkshire Hathaway Inc
470,90
2,95
0,63%
33 177
2 454
Penske Automotive...
163,38
2,88
1,79%
15
15
Synthetic Fixed Income...
27,85
2,87
11,49%
6
1

Dernières Valeurs Consultées

Delayed Upgrade Clock