Les Acteurs NASDAQ Pré-Ouverture d'aujourd'hui Transactions

NASDAQ Transactions

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
BDRX	Biodexa...		1,66	0,9352	129,03%	18 608 144	82 204
TSLA	Tesla Inc		168,85	-1,33	-0,78%	3 895 871	77 320
PEGY	Pineapple Energy Inc		0,0829	0,031	59,73%	119 917 045	71 976
FRGT	Freight Technologies...		1,14	0,2263	24,77%	10 901 156	64 269
GOOGL	Alphabet Inc		174,40	18,40	11,79%	2 674 727	48 785
TVGN	Tevogen Bio Holdings...		1,195	0,345	40,59%	6 557 692	43 905
TQQQ	ProShares UltraPro QQQ		54,0409	1,19	2,25%	5 121 304	41 357
INTC	Intel Corporation		31,74	-3,37	-9,60%	4 074 995	38 108
NVDA	NVIDIA Corporation		838,50	12,18	1,47%	1 219 654	37 969
GOOG	Alphabet Inc		176,05	18,10	11,46%	2 114 700	35 930
META	Meta Platforms Inc		441,50	0,12	0,03%	1 033 650	30 679
KTRA	Kintara Therapeutics...		0,1947	0,0367	23,23%	25 296 666	28 504
MSFT	Microsoft Corporation		412,37	13,33	3,34%	930 240	24 720
BCSAU	Blockchain Coinvestors...		11,2687	0,0187	0,17%	305 214	24 505
NIVF	NewGenIvf Group Ltd		1,57	0,27	20,77%	3 405 962	22 821
TSLL	Direxion Daily TSLA...		7,22	-0,12	-1,63%	4 642 830	22 775
SQQQ	ProShares UltraPro...		11,73	-0,27	-2,25%	10 679 933	19 684
AMZN	Amazon.com Inc		177,91	4,24	2,44%	821 720	16 267
AAPL	Apple Inc		169,90	0,01	0,01%	488 119	12 699
AMD	Advanced Micro Devices...		154,23	0,47	0,31%	707 660	12 514
QQQ	Invesco QQQ Trust...		427,64	3,19	0,75%	1 901 856	11 947
NVDL	GraniteShares ETF...		34,49	1,00	2,99%	944 548	10 899
BCSA	Blockchain Coinvestors...		11,22	0,0698	0,63%	321 001	9 030
AIRE	reAlpha Tech...		1,12	-0,27	-19,42%	1 309 284	8 181
SMCI	Super Micro Computer...		800,00	12,60	1,60%	158 597	8 014
HOLO	MicroCloud Hologram Inc		2,73	0,21	8,33%	1 366 350	7 692
NUWE	Newellis Inc		0,16	-0,129	-44,64%	6 175 896	7 452
MARA	Marathon Digital...		19,1483	0,1383	0,73%	1 315 980	7 240
MU	Micron Technology Inc		112,03	0,45	0,40%	483 310	6 339
ELWS	Earlyworks Co Ltd		0,82	0,08465	11,51%	1 529 412	6 134
BOF	BranchOut Food Inc		2,26	0,30	15,31%	1 139 334	6 122
SHV	iShares Short Treasury...		110,45	0,02	0,02%	64 346	5 927
IVP	Inspire Veterinary...		0,0418	0,0037	9,71%	15 409 866	5 374
TSLT	T Rex 2X Long Tesla...		9,87	-0,15	-1,50%	765 234	5 283
AGBA	AGBA Group Holding Ltd		2,15	-0,09	-4,02%	680 401	4 991
LI	Li Auto Inc		25,45	1,98	8,44%	654 690	4 751
ISUN	iSun Inc		0,1872	0,00	0,00%	2 589 889	4 655
TSLZ	T Rex 2X Inverse Tesla...		38,94	0,65	1,70%	254 743	4 550
COIN	Coinbase Global Inc		220,38	-3,23	-1,44%	165 795	4 457
JD	JD com Inc		29,88	1,29	4,51%	1 137 738	4 343
RIOT	Riot Platforms Inc		11,98	-0,13	-1,07%	675 558	4 338
DJT	Trump Media and...		40,00	1,51	3,92%	258 315	4 143
ROKU	Roku Inc		60,72	-2,09	-3,33%	357 392	3 884
SBFM	Sunshine Biopharma Inc		0,7802	-0,0272	-3,37%	892 657	3 823
CSSE	Chicken Soup for the...		0,236	-0,024	-9,23%	915 209	3 741
ARM	ARM Holdings PLC		101,58	3,65	3,73%	219 143	3 639
SOUN	SoundHound AI Inc		4,20	0,04	0,96%	498 675	3 386
PDD	PDD Holdings Inc		129,40	3,61	2,87%	402 399	3 225
SOFI	SoFi Technologies Inc		7,69	0,10	1,32%	1 161 850	3 174
TLT	iShares 20 plus Year...		88,23	0,45	0,51%	712 289	2 925
CLSK	CleanSpark Inc		19,1397	-0,4003	-2,05%	681 628	2 894
FFIE	Faraday Future...		0,051	0,002	4,08%	7 124 399	2 843
BILI	Bilibili Inc		13,20	0,70	5,60%	384 637	2 697
NKLA	Nikola Corporation		0,6094	0,0094	1,57%	1 210 567	2 677
BIDU	Baidu Inc		102,42	2,52	2,52%	143 906	2 672
RIVN	Rivian Automotive Inc		8,55	0,03	0,35%	455 765	2 670
ENPH	Enphase Energy Inc		111,69	3,86	3,58%	88 352	2 459
NFLX	Netflix Inc		558,34	-6,46	-1,14%	36 839	2 453
CONL	GraniteShares ETF...		50,34	-1,34	-2,59%	94 123	2 445
LCID	Lucid Group Inc		2,47	0,02	0,82%	504 567	2 382
PCSA	Processa...		2,18	-0,25	-10,29%	407 747	2 376
SPCB	SuperCom Ltd		0,2509	-0,0011	-0,44%	1 298 743	2 310
VS	Versus Systems Inc		1,30	-0,06	-4,41%	227 001	2 192
FBL	GraniteShares ETF...		21,06	0,10	0,48%	179 909	2 114
PLUG	Plug Power Inc		2,42	0,04	1,68%	519 511	2 101
ACON	Aclarion Inc		0,3279	-0,0648	-16,50%	930 320	2 057
IBIT	iShares Bitcoin Trust...		36,35	-0,51	-1,38%	828 124	2 021
MSTR	MicroStrategy Inc		1 225,5753	-14,83	-1,20%	21 007	2 012
TSLQ	AXS TSLA Bear Daily ETF		38,80	0,29	0,75%	139 813	1 848
EJH	E Home Household...		0,71	-0,06	-7,79%	402 375	1 800
AVGO	Broadcom Inc		1 311,50	17,08	1,32%	29 361	1 783
WISA	WiSA Technologies Inc		6,34	0,17	2,76%	121 938	1 762
CYN	CYNGN Inc		0,1058	-0,0024	-2,22%	1 729 401	1 756
JEPQ	JP Morgan Nasdaq...		52,43	0,49	0,94%	34 617	1 734
MFI	mF International Ltd		10,62	0,18	1,72%	733 824	1 727
BRFH	Barfresh Food Group Inc		1,66	-0,16	-8,79%	252 355	1 553
SGD	Safe and Green...		0,6738	0,0166	2,53%	625 407	1 550
HTZ	Hertz Global Holdings...		4,43	-0,25	-5,34%	504 266	1 523
WDC	Western Digital...		71,10	1,66	2,39%	118 430	1 521
PYPL	PayPal Holdings Inc		64,02	-0,08	-0,12%	109 451	1 499
HWH	HWH International Inc		1,84	0,18	10,84%	201 876	1 403
ASML	ASML Holding NV		912,70	10,19	1,13%	18 693	1 361
JAGX	Jaguar Health Inc		0,1708	0,0008	0,47%	1 165 898	1 359
IBRX	ImmunityBio Inc		5,10	-0,01	-0,20%	188 424	1 358
ZPTA	Zapata Computing...		1,57	-0,04	-2,48%	145 950	1 348
SGBX	Safe and Green...		0,19	-0,029	-13,24%	933 434	1 278
AAL	American Airlines...		14,08	-0,05	-0,35%	181 719	1 237
GOEV	Canoo Inc		2,771	0,071	2,63%	123 592	1 229
QCOM	QUALCOMM Inc		163,08	-0,22	-0,13%	27 661	1 197
CHTR	Charter Communications...		238,00	-21,10	-8,14%	32 855	1 190
ACMR	ACM Research Inc		26,41	-1,88	-6,65%	101 539	1 144
FUTU	Futu Holdings Ltd		65,10	2,10	3,33%	107 702	1 138
VINC	Vincerx Inc		0,761	-0,1357	-15,13%	227 342	1 124
NCI	Neo Concept...		2,12	-0,24	-10,17%	188 933	1 118
DDOG	Datadog Inc		132,01	6,76	5,40%	68 282	1 104
SMH	VanEck Semiconductor...		212,21	0,01	0,00%	60 142	1 103
TEAM	Atlassian Corporation...		183,00	-15,41	-7,77%	36 730	1 092
AZN	AstraZeneca PLC		75,03	0,00	0,00%	82 358	1 070
ATXI	Avenue Therapeutics Inc		7,32	0,00	0,00%	4 252	1 049
SAIA	Saia Inc		450,00	-93,02	-17,13%	50 309	1 045