ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Gagnants (%)
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Molson Coors Beverage...
110,00
46,23
72,49%
21
4
John Wiley and Sons Inc
48,70
11,35
30,39%
53
10
COPT Defense Properties
34,88
7,73
28,47%
37
13
Kontoor Brands Inc
75,99
15,52
25,67%
755
92
Solo Brands Inc
0,84
0,134
18,98%
456
19
Kuke Music Holding...
0,24
0,0379
18,75%
169 397
456
LMP Capital and Income...
19,00
2,99
18,68%
10
10
California Resources...
48,99
7,50
18,08%
81
32
Pioneer Municipal High...
13,99
1,89
15,62%
12
12
Northpointe Bancshares...
15,94
1,93
13,78%
48
5
Veren Inc
5,58
0,67
13,65%
2 540 094
8 440
Ingram Micro Holding...
21,99
2,42
12,37%
3
3
System1 Inc
0,5999
0,0649
12,13%
9 580
69
Stoneridge Inc
5,99
0,64
11,96%
10
6
Guild Holdings Company
14,94
1,51
11,24%
10
10
CNO Financial Group Inc
43,99
4,37
11,03%
18
18
Enviri Corporation
6,74
0,66
10,86%
100
19
Bright Scholar...
1,56
0,15
10,64%
2
1
Flowco Holdings Inc
25,00
2,28
10,04%
6
6
Tenet Healthcare...
139,99
12,50
9,80%
26
16
High Income Securities...
7,35
0,63
9,38%
14
8
Western Asset High...
4,51
0,38
9,20%
141
3
Energy Vault Holdings...
1,40
0,11
8,53%
124
7
Tredegar Corp
7,66
0,60
8,50%
4
4
Forum Energy...
18,98
1,48
8,46%
8
8
Somnigroup...
61,99
4,82
8,43%
72
17
Millrose Properties Inc
23,79
1,82
8,28%
56
16
Grupo Televisa SA
2,25
0,17
8,17%
125
4
iHuman Inc
2,2437
0,1637
7,87%
314
6
Sound Point Meridian...
23,00
1,63
7,63%
18
10
Smith Douglas Homes...
23,03
1,50
6,97%
22
21
CoreCard Corporation
22,10
1,41
6,81%
147
48
BlackRock Corporate...
10,50
0,66
6,71%
177
34
ReposiTrak Inc
21,49
1,35
6,70%
15
15
Atlantic Union...
25,99
1,63
6,69%
4
4
ZipRecruiter Inc
6,14
0,38
6,60%
37
12
Valhi Inc
18,00
1,11
6,57%
2
2
Associated Banc Corp
26,49
1,61
6,47%
3
3
SOS Limited
5,67
0,33
6,18%
571
8
Associated Capital...
38,61
2,23
6,13%
11
7
Granite Construction...
78,55
4,49
6,06%
47
22
United States Cellular...
22,99
1,31
6,04%
2
2
MFS Charter Income...
6,65
0,37
5,89%
1
1
Auna SA
8,68
0,48
5,85%
25
1
Planet Fitness Inc
102,99
5,68
5,84%
154
42
Timken Co
81,55
4,49
5,83%
24
24
Tamboran Resources...
24,66
1,35
5,79%
8
8
Mueller Water Products...
26,50
1,45
5,79%
93 586
574
Forge Global Holdings...
0,6868
0,0368
5,66%
1 659
13
Corporacin...
25,99
1,33
5,39%
9
9
Voya Asia Pacific High...
6,52
0,33
5,33%
6
4
Enlightify Inc
1,19
0,06
5,31%
100
3
Mesabi Trust
25,67
1,29
5,29%
521
4
Douglas Elliman Inc
1,80
0,09
5,26%
29
2
Loews Corporation
89,83
4,49
5,26%
47
13
Sandbridge Aquisition...
5,07
0,25
5,19%
100
1
Spruce Power Holding...
2,65
0,13
5,16%
110
2
Element Solutions Inc
26,13
1,28
5,15%
37 395
445
Strive Emerging...
28,78
1,40
5,11%
2
1
Tillys Inc
4,34
0,21
5,08%
400
1
Lanvin Group Holdings...
2,10
0,10
5,00%
2
1
First Trust Enhanced...
21,01
1,00
5,00%
8
8
GXO Logistics Inc
39,99
1,89
4,96%
215
32
Mercury General Corp
56,39
2,61
4,85%
128
16
Virtus Diversified...
21,83
1,00
4,80%
22
10
Guardian Pharmacy...
19,35
0,88
4,76%
371
32
Prudential Financial...
24,39
1,10
4,72%
7
7
RE MAX Holdings Inc
8,82
0,39
4,63%
3 120
20
Eaton Vance Enhanced...
20,50
0,90
4,59%
254
6
American Well...
8,71
0,38
4,56%
104
5
Evolent Health Inc
9,40
0,41
4,56%
36 725
170
Equinor ASA
24,20
1,03
4,45%
232 179
1 012
BlackRock Municipal...
22,34
0,93
4,34%
2
2
Hamilton Beach Brands...
21,19
0,88
4,33%
7
7
Barnes and Noble...
9,94
0,40
4,19%
121
5
BigBear ai Holdings Inc
3,48
0,14
4,19%
6 715 933
25 608
SEACOR Marine Holdings...
5,53
0,22
4,14%
5
1
MarineMax Inc
25,26
0,99
4,08%
27
8
Covenant Logistics...
25,72
0,99
4,00%
7
7
Excelerate Energy Inc
29,89
1,15
4,00%
63
14
NexPoint Diversified...
4,72
0,18
3,96%
202
4
Putnam Premier Income...
3,71
0,14
3,92%
1
1
AMREP Corp
24,05
0,90
3,89%
6
5
Nuveen Dow 30SM...
15,39
0,57
3,85%
4
4
National Fuel Gas Co
76,99
2,85
3,84%
16
10
Ryman Hospitality...
102,60
3,78
3,83%
3 653
100
Voc Energy Trust
3,30
0,12
3,77%
134
18
OneConnect Financial...
6,64
0,24
3,75%
12 282
55
WK Kellogg Co
20,80
0,75
3,74%
237
29
Ranpak Holdings Corp
6,43
0,23
3,71%
729
11
BlackRock Enhanced...
11,53
0,41
3,69%
14
6
Tri Continental Corp
32,54
1,13
3,60%
9
8
Wheels Up Experience...
1,16
0,04
3,57%
2 021
12
BRT Apartments Corp
18,40
0,63
3,55%
4
4
Nuveen Taxable...
16,50
0,56
3,51%
4
4
Thermon Group Holdings...
29,54
1,00
3,50%
10
10
Western Asset...
7,73
0,26
3,48%
1
1
Nuveen Quality...
12,24
0,41
3,47%
3
3
Intercorp Financial...
33,15
1,10
3,43%
547
58
Western Asset Global...
6,98
0,23
3,41%
1
1