ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Les Acteurs NYSE Pré-Ouverture d'aujourd'hui

NYSE Gagnants (%)
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Sphere Entertainment Co
47,99
10,30
27,33%
56
8
Knowles Corporation
19,99
4,05
25,41%
273
29
Unisys Corporation New
5,19
0,98
23,28%
10
7
Allurion Technologies...
3,32
0,47
16,49%
176
18
Air Lease Corporation
51,99
6,02
13,10%
13
13
Vestis Corporation
12,99
1,40
12,08%
6
6
TELUS International...
3,01
0,31
11,48%
100
2
Sea Limited
136,50
13,01
10,54%
160 573
3 188
Brookdale Senior...
6,19
0,55
9,75%
13
13
On Holding AG
52,22
4,37
9,13%
130 738
1 878
Lions Gate...
9,39
0,77
8,93%
9
9
Similarweb Ltd
9,89
0,78
8,56%
68
10
Hamilton Beach Brands...
20,59
1,55
8,14%
14
14
Lightspeed Commerce Inc
13,09
0,95
7,83%
20
16
Spire Global Inc
11,32
0,80
7,60%
2 337
15
SITE Centers Corp
14,49
1,00
7,41%
19
19
Surf Air Mobility Inc
3,38
0,23
7,30%
1 221
36
Clear Channel Outdoor...
1,33
0,09
7,26%
1 000
4
BlackRock Science and...
20,80
1,34
6,89%
28
12
Forum Energy...
18,80
1,20
6,82%
4
4
Kuke Music Holding...
0,2559
0,0159
6,63%
400
4
Vince Holding Corp
2,80
0,17
6,46%
405
8
aka Brands Holding Corp
15,01
0,88
6,23%
2
2
Perimeter Solutions Inc
10,49
0,59
5,96%
3
3
Four Seasons Education...
10,59
0,59
5,90%
1
1
St Joe Company
50,10
2,75
5,81%
228
12
Avanos Medical Inc
16,00
0,87
5,75%
496
84
Voc Energy Trust
3,20
0,17
5,61%
81
8
Shinhan Financial...
33,59
1,77
5,56%
11
4
Dayforce Inc
62,65
3,23
5,44%
80
21
Brookfield Renewable...
27,89
1,40
5,29%
12
8
Voya Emerging Markets...
5,54
0,27
5,12%
1
1
Grupo Supervielle SA
14,12
0,68
5,06%
742
49
CONMED Corporation
61,25
2,92
5,01%
19
19
BellRing Brands Inc
75,14
3,58
5,00%
43
33
Best Buy Company
90,97
4,23
4,88%
8 216
166
Adams Diversified...
20,60
0,93
4,73%
7
1
Cango Inc
3,36
0,15
4,67%
5
1
Spectrum Brands...
78,48
3,49
4,65%
18
16
Latam Airlines Group Sa
33,09
1,47
4,65%
4
4
Onity Group Inc
31,99
1,42
4,65%
13
13
Adecoagro SA
11,34
0,50
4,61%
13
11
ZEEKR Intelligent...
26,19
1,11
4,43%
706
17
GrafTech International...
1,20
0,05
4,35%
1 000
1
AMREP Corp
24,08
1,00
4,33%
6
6
Olo Inc
6,89
0,28
4,24%
58
5
Nomad Foods Limited
20,68
0,84
4,23%
3
2
Cushman and Wakefield...
12,01
0,47
4,07%
336
39
ACRES Commercial...
20,89
0,80
3,98%
1
1
Mohawk Industries Inc
120,90
4,60
3,96%
1 064
158
Loews Corporation
90,50
3,35
3,84%
245
82
Lear Corp
94,97
3,49
3,82%
9
9
ASA Gold and Precious...
25,65
0,94
3,80%
5
5
China Yuchai...
18,33
0,67
3,79%
3 031
22
India Fund Inc
14,89
0,54
3,76%
2
2
Insteel Industries Inc
27,99
1,01
3,74%
1
1
First Bancorp New
20,29
0,73
3,73%
17
16
Procore Technologies...
76,99
2,73
3,68%
10
8
Nevro Corp
5,93
0,21
3,67%
3
3
Wallbox NV
0,399
0,014
3,64%
1 566
16
Global Business Travel...
8,82
0,30
3,52%
26
17
Triumph Group Inc
26,19
0,89
3,52%
7
7
Omnicom Group Inc
83,54
2,83
3,51%
17
8
Thor Industries
103,20
3,49
3,50%
37
34
N able Inc
7,45
0,25
3,47%
76
8
Biohaven Ltd
33,15
1,09
3,40%
16
9
Custom Truck One...
4,28
0,14
3,38%
2 098
61
Medifast Inc
14,49
0,47
3,35%
17
10
Excelerate Energy Inc
31,00
1,00
3,33%
8
8
Lument Finance Trust...
2,83
0,09
3,28%
255
25
Energy Vault Holdings...
1,26
0,04
3,28%
1
1
Nerdy Inc
1,61
0,05
3,21%
3 727
2
Allegion Plc
130,52
4,00
3,16%
62
58
Advance Auto Parts
36,50
1,09
3,08%
286
31
Annovis Bio Inc
1,70
0,05
3,03%
50
1
Brown Forman Corp
34,04
1,00
3,03%
6
2
MRC Global Inc
11,93
0,35
3,02%
14
4
RLI Corp
79,12
2,30
2,99%
285
63
Capri Holdings Limited
23,50
0,67
2,93%
81
9
ESAB Corporation
123,94
3,52
2,92%
37
36
HA Sustainable...
28,57
0,81
2,92%
13
4
KE Holdings Inc
22,75
0,64
2,89%
2 374
12
AMN Healthcare...
25,28
0,71
2,89%
13
9
Genesco Inc
35,61
1,00
2,89%
4
4
Robert Half Inc
57,99
1,61
2,86%
4
4
AngloGold Ashanti Ltd
30,37
0,84
2,84%
7 864
102
RPM International Inc
126,58
3,49
2,84%
83
63
FIGS Inc
4,74
0,13
2,82%
52
2
Pearson Plc
17,69
0,48
2,79%
3 657
17
Sibanye Stillwater
3,32
0,09
2,79%
45 746
134
Guild Holdings Company
12,57
0,34
2,78%
4
4
Concentra Group...
23,00
0,62
2,77%
1 102
91
Marriott Vacations...
75,41
2,03
2,77%
50
26
Arrow Electronics Inc
108,55
2,92
2,76%
161
91
WNS Holdings Limited
58,03
1,56
2,76%
13
13
Life Time Group...
32,29
0,86
2,74%
74
8
NexGen Energy Ltd
4,90
0,13
2,73%
21 235
103
Royal Bank of Canada
120,00
3,15
2,70%
324
83
Thermon Group Holdings...
29,41
0,77
2,69%
2
2
John Hancock Financial...
35,92
0,93
2,66%
7
7