ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Les Acteurs AMEX Pré-Ouverture d'aujourd'hui

AMEX Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
ProShares Ultra...
61,69
10,69
20,96%
712 720
12 209
iShares Global...
102,8888
6,17
6,37%
1
1
BNY Mellon High Yield...
52,50
4,84
10,15%
8
1
Hashdex Bitcoin ETF
110,98
3,74
3,49%
34
6
iShares JP Morgan EM...
41,8588
3,74
9,81%
1
1
Vanguard Mega Cap
219,89
3,63
1,68%
88
14
ALPS Active Equity...
62,01
3,47
5,93%
10
2
United States...
67,99
3,20
4,94%
2
1
iShares Micro Cap ETF
134,57
3,15
2,40%
61
8
Mastech Digital Inc
17,99
2,99
19,93%
19
9
QRAFT AI Enhanced US...
49,25
2,89
6,22%
78
16
United States Natural...
18,47
2,71
17,20%
2 006 041
7 357
ALPS OShares US...
56,39
2,68
4,99%
10
4
SPDR Russell 1000...
111,96
2,62
2,40%
2
2
Adams Resources and...
39,95
2,60
6,96%
1
1
Invesco Next Gen Media...
54,78
2,60
4,98%
4
1
ProShares Bitcoin and...
89,22
2,60
3,00%
23
5
iPath Series B S&P 500...
46,87
2,44
5,49%
213 078
2 377
Bitwise Trendwise...
49,80
2,37
5,00%
73
11
ProShares VIX Short...
46,07
2,26
5,16%
73 125
867
WisdomTree US High...
95,81
2,18
2,33%
38
13
Franklin US Core...
48,20
2,16
4,69%
1
1
Direxion Daily...
46,91
2,14
4,78%
7 306
105
Invesco DB Base Metals...
21,14
2,10
11,03%
25
1
Impact Shares YWCA...
41,00
2,03
5,20%
1
1
Vanguard US Minimum...
123,65
1,91
1,57%
230
2
Vanguard Communication...
159,12
1,83
1,16%
141
14
Vanguard Utilities ETF
166,00
1,77
1,08%
78
20
Global X S&p 500...
36,61
1,74
4,99%
2
1
T Rex 2X Inverse MSTR...
23,88
1,73
7,81%
1 493 857
14 776
First Trust Bloomberg...
27,10
1,71
6,72%
5
1
Direxion Daily Dow...
34,87
1,66
5,00%
1 067
25
iShares Future...
35,03
1,62
4,86%
1
1
AMCON Distributing Co
136,60
1,60
1,19%
3
3
ProShares Ultra VIX...
21,50
1,58
7,93%
1 345 193
4 483
iShares Residential...
82,10
1,54
1,91%
49
11
T Rex 2X Long Ether...
39,94
1,51
3,93%
9
2
Allianzim US Large Cap...
30,89
1,49
5,07%
1
1
Horizon Kinetics...
29,49
1,48
5,29%
1
1
ProShares UltraPro...
50,48
1,47
3,00%
38 719
495
ARK 21Shares Active...
38,31
1,47
3,99%
100
1
USCF Dividend Income...
30,59
1,45
4,97%
1
1
iShares MSCI...
37,00
1,43
4,02%
27
9
Exodus Movement Inc
42,00
1,42
3,50%
158
17
Imperial Oil Limited
63,55
1,38
2,22%
20
12
Amplify Blackswan Tech...
23,46
1,37
6,21%
1
1
Leadershares Activist...
33,99
1,30
3,98%
3
3
Direxion Daily Gold...
68,68
1,30
1,93%
2 162
37
Invesco High Yield...
26,66
1,29
5,08%
2
1
Alger Ai Enablers and...
28,03
1,28
4,79%
3
1
VanEck CMCI Commodity...
25,41
1,28
5,28%
3
1
Fidelity Real Estate...
23,52
1,27
5,72%
3
3
Yieldmax Pltr Option...
74,48
1,27
1,73%
13 773
488
SPDR Loomis Sayles...
26,93
1,27
4,93%
13
2
ProShares UltraShort...
35,74
1,25
3,62%
1
1
Virtus Seix Aaa...
26,28
1,25
4,99%
2
2
3edge Dynamic Hard...
25,76
1,25
5,08%
10
1
Nestyield Dynamic...
40,90
1,24
3,14%
10
1
Teucrium Agricultural...
26,05
1,23
4,93%
1
1
Vistashares Artificial...
25,73
1,22
5,00%
4
2
Texas Capital Texas...
25,00
1,16
4,88%
8
3
Madison Short Term...
21,44
1,16
5,69%
2
1
Invesco S&P Ultra...
49,66
1,13
2,33%
5
1
Direxion Daily...
21,75
1,08
5,22%
3 221 180
22 369
First Trust S&p 500...
22,38
1,08
5,05%
3
1
iShares MSCI Global...
25,51
1,07
4,39%
20
1
Bitwise Trendwise BTC...
36,11
1,06
3,02%
18
5
ProShares UltraShort...
26,5687
1,06
4,15%
3 703
106
Direxion Daily Ai and...
16,00
1,04
6,95%
92
5
United States Oil Fund...
74,89
1,04
1,41%
110 326
784
ProShares Ultra Health...
45,95
1,02
2,27%
9
4
Range Nuclear...
42,80
1,01
2,42%
309
31
SPDR Portfolio S&P...
73,49
1,01
1,39%
34
14
ETFis Series Trust I
43,85
0,99
2,31%
31
3
Flexshares Emerging...
26,00
0,9767
3,90%
4
1
Direxion Daily 20 plus...
40,68
0,97
2,44%
1 214 784
8 016
Pacer Metaurus Us...
40,66
0,97
2,44%
2
2
Central Securities Corp
46,80
0,952
2,08%
203
4
Xtrackers S&P 500...
32,60
0,9484
3,00%
9
3
JpMorgan Carbon...
81,80
0,9476
1,17%
5
4
Bitwise Trendwise...
38,00
0,9302
2,51%
9
6
Pacer Data and...
30,75
0,93
3,12%
30
3
Direxion Daily FTSE...
68,00
0,93
1,39%
37 693
547
BK Technologies...
36,70
0,92
2,57%
14
5
US Vegan Climate ETF
55,68
0,917
1,67%
60
4
Evans Bancorp Inc
44,50
0,89
2,04%
502
84
FT Vest Gold Strategy...
19,69
0,88
4,68%
903
18
ProShares UltraShort...
44,71
0,88
2,01%
6 798
93
Gabelli Global Utility...
16,19
0,87
5,68%
1
1
ProShares UltraShort...
32,1399
0,8699
2,78%
199 946
729
Direxion Daily Real...
30,70
0,86
2,88%
5 438
24
iShares Russell 3000
340,07
0,86
0,25%
5
5
Invesco Large Cap...
104,475
0,845
0,82%
1
1
Global X MLP
49,97
0,82
1,67%
152
3
Tompkins Financial...
68,78
0,81
1,19%
8
8
ProShares UltraPro...
22,32
0,81
3,77%
641 110
4 854
PIMCO 25 Plus Yr Zero...
70,00
0,80
1,16%
16 199
127
iShares Global Tech
87,27
0,75
0,87%
81
9
KraneShares Global...
29,49
0,74
2,57%
365
11
NEOS Bitcoin High...
60,50
0,73
1,22%
521
25