ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Les Acteurs AMEX Pré-Ouverture d'aujourd'hui

AMEX Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Vanguard S&P 500 Value
199,21
9,55
5,04%
117
13
SPDR S&P 400 Mid Cap...
91,94
4,37
4,99%
20
13
Fidelity Momentum...
70,90
3,72
5,54%
100
1
Vanguard Utilities ETF
171,99
2,84
1,68%
133
31
Invesco S&P 500 Equal...
72,30
2,66
3,82%
5
2
AstraZeneca PLC...
52,33
2,52
5,07%
25
1
T Rex 2X Long MSTR...
49,21
2,44
5,22%
162 534
2 240
iShares US Industrials...
136,38
2,37
1,77%
34
31
iShares Morningstar...
50,83
2,30
4,74%
16
3
Invesco S&P SmallCap...
52,60
2,27
4,52%
7
2
SPDR Series Trust
159,77
2,24
1,42%
1
1
Innovator Laddered...
46,44
2,23
5,04%
1
1
Vanguard Mid Cap Value
168,00
2,20
1,33%
57
19
Direxion Daily...
133,95
2,15
1,63%
34 070
890
iShares Russell 2000...
47,15
2,14
4,75%
1
1
SPDR S&P Health Care...
88,29
2,09
2,42%
2
1
Xtrackers S&P 500...
46,20
2,08
4,71%
15
8
Vanguard Mega Cap...
130,52
2,00
1,56%
38
4
VanEck Bitcoin ETF
69,48
1,97
2,92%
6 254
67
Invesco S&P MidCap...
122,49
1,94
1,61%
266
8
Blackrock Us Carbon...
64,93
1,90
3,01%
4
1
WisdomTree Bitcoin Fund
65,17
1,88
2,97%
2 600
16
NYLI MacKay...
28,00
1,87
7,17%
1
1
Direxion Daily...
98,00
1,86
1,93%
69 802
1 470
AB US Large Cap...
68,57
1,83
2,74%
4
1
Franklin Responsibly...
36,96
1,79
5,09%
10
1
iShares US Broker...
132,17
1,78
1,37%
1
1
SPDR Gold Trust
244,57
1,75
0,72%
224 726
1 463
Wisdomtree Battery...
29,47
1,73
6,25%
6
2
iShares MSCI India...
86,44
1,72
2,03%
52
2
ProShares Ultra...
71,49
1,71
2,45%
18
5
Siren DIVCON Dividend...
45,00
1,71
3,95%
2
1
First Trust North...
35,54
1,71
5,05%
175
2
ARK 21Shares Bitcoin...
61,32
1,70
2,85%
25 204
213
iShares MSCI USA ESG...
122,04
1,70
1,41%
14
5
Goldman Sachs Just Us...
83,91
1,66
2,02%
4
1
Invesco Galaxy Bitcoin...
61,30
1,60
2,68%
1 454
26
iShares ESG Aware...
33,52
1,59
4,98%
1
1
Vanguard Small Cap...
268,95
1,58
0,59%
114
25
SPDR S&P MIDCAP 400
568,00
1,51
0,27%
1 256
16
Invesco Aerospace &...
117,37
1,51
1,30%
216
7
Fidelity Wise Origin...
53,65
1,50
2,88%
73 203
419
SPDR S&P Transportation
82,75
1,47
1,80%
2
1
Roundhill Cannabis ETF
30,53
1,45
4,98%
6
3
Themes Uranium &...
30,07
1,43
4,98%
2
1
2x Bitcoin Strategy ETF
26,39
1,41
5,64%
663 190
5 899
WisdomTree US...
47,99
1,40
3,00%
4
1
Jpmorgan Realty Income...
50,64
1,37
2,78%
2
1
Grayscale Bitcoin...
48,84
1,35
2,84%
61 572
315
Pacer Metaurus Us...
39,50
1,35
3,54%
3
3
Parametric Equity...
28,47
1,34
4,94%
1
1
ProShares Ultra Gold
96,80
1,29
1,35%
23 597
223
SPDR S&P Semiconductor
241,00
1,29
0,54%
103
5
Amplify Weight Loss...
27,65
1,27
4,82%
7
1
Proshares Ultra...
23,95
1,25
5,51%
222 239
2 419
ProShares Ether ETF
48,80
1,25
2,63%
881
24
Invesco S&P 500...
48,05
1,25
2,66%
9
1
Fidelity MSCI Health...
73,19
1,22
1,70%
103
2
JPMorgan Diversified...
56,79
1,20
2,16%
2
1
T Rex 2X Long Bitcoin...
24,25
1,19
5,16%
2 127
8
Vanguard Industrials...
261,50
1,18
0,45%
16
5
iShares US...
71,40
1,15
1,64%
5
1
iShares US Financials
105,67
1,11
1,06%
2
2
VanEck International...
22,30
1,10
5,19%
5
2
Invesco S&P 500 High...
91,00
1,06
1,18%
16
3
ProShares UltraShort...
66,07
1,06
1,63%
56 779
1 165
SPDR Bloomberg High...
97,63
1,06
1,10%
25
13
Aztlan North America...
23,26
1,06
4,76%
2
1
Global X Defense Tech...
38,90
1,05
2,77%
68
14
Franklin Bitcoin ETF
35,65
1,04
3,00%
1 273
26
iShares Future AI and...
36,80
1,02
2,85%
234
13
First Trust Bloomberg...
24,48
1,02
4,35%
5
2
SPDR S&P Software and...
162,75
1,01
0,62%
101
5
AAM S&P 500 High...
34,39
0,9907
2,97%
2
1
Columbia Semiconductor...
27,68
0,9732
3,64%
4
1
Direxion Daily Junior...
48,80
0,97
2,03%
9 612
148
Fidelity Magellan
32,00
0,97
3,13%
213
3
Strategy Shares Gold...
26,12
0,9655
3,84%
8
3
Bitwise Bitcoin ETF
33,45
0,95
2,92%
9 029
56
Direxion Daily...
33,00
0,94
2,93%
2 436
21
iShares MSCI South...
50,22
0,93
1,89%
700
11
iShares Lifepath...
32,15
0,9171
2,94%
2
2
Fidelity Blue Chip...
33,42
0,9125
2,81%
3
1
Vanguard Financials ETF
111,67
0,91
0,82%
200
13
Schwab Ultra Short...
26,00
0,87
3,46%
1
1
Future Fund Active ETF
25,00
0,8603
3,56%
4
1
Simplify Tara India...
31,78
0,86
2,78%
30
1
Amplify Blackswan...
30,89
0,8585
2,86%
5
3
Direxion Daily...
153,25
0,81
0,53%
1 560
77
Smartetfs Asia Pacific...
17,00
0,8074
4,99%
15
1
RiverFront Strategic...
23,80
0,80
3,48%
2
1
VanEck Ethereum ETF
35,40
0,79
2,28%
76
2
iShares US Equity...
60,00
0,77
1,30%
1 274
18
Eventide High Dividend...
26,11
0,7674
3,03%
1
1
Inspire International...
32,26
0,72
2,28%
3
1
Vanguard US Quality...
142,75
0,72
0,51%
101
1
SP Funds S&p World Ex...
24,26
0,7156
3,04%
2
1
Fidelity MSCI Consumer...
50,81
0,70
1,40%
59
7
Vanguard Dividend...
198,83
0,68
0,34%
351
101
ProShares Ultra Silver
40,80
0,67
1,67%
111 666
725