Les Acteurs TG Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
7LB	Lotus Bakeries NV	10 880,00	240,00	2,26%	11	11
NVE	NVR Inc	7 950,00	100,00	1,27%	4	4
PCE1	Booking Holdings Inc	4 847,00	46,00	0,96%	833	113
MLB1	MercadoLibre Inc	1 648,20	41,80	2,60%	904	185
MIGA	Microstrategy A New Dl...	349,40	34,40	10,92%	187 666	3 964
HMI	Hermes International	2 306,00	26,00	1,14%	1 414	144
9WY	Texas Pacific Land...	1 078,00	20,00	1,89%	50	11
6RV	Applovin Corp	326,90	19,30	6,27%	9 150	251
0SE0	Sezzle Inc	252,00	16,00	6,78%	75	9
FRI	Fair Isaac Corp	1 987,00	15,50	0,79%	193	38
KSB	KSB AG	650,00	15,00	2,36%	79	17
RAA	Rational AG	839,50	13,00	1,57%	567	43
T7D	Transdigm Group...	1 228,50	12,50	1,03%	15	8
UU2	Blackrock Inc	992,30	12,40	1,27%	1 224	174
KLA	KLA Corp	612,00	11,90	1,98%	174	23
HUM	Humana Inc	239,00	11,50	5,05%	210	9
GOS	Goldman Sachs Group Inc	545,20	11,00	2,06%	1 637	92
DIO	Christian Dior SE	595,50	10,50	1,79%	38	24
AVS	ASM International NV	565,40	10,40	1,87%	693	67
Y5C	GE Vernova LLC	332,00	10,24	3,18%	2 034	73
CC5	CocaCola Consolidated...	1 190,00	10,00	0,85%	65	9
QNT	Quantum Corp	43,40	8,60	24,71%	28 671	169
UNH	Unitedhealth Group Inc	480,00	8,25	1,75%	7 179	202
PUP	Public Storage	287,10	8,10	2,90%	98	11
096	HubSpot Inc	685,40	7,80	1,15%	163	19
ERE	Everest Group Ltd	344,70	7,40	2,19%	224	7
45C	Crowdstrike Holdings...	345,80	7,20	2,13%	7 037	252
4S0	ServiceNow Inc	1 045,00	7,20	0,69%	3 084	135
RZW	TotalEnergies EP Gabon	195,00	7,00	3,72%	122	13
TCS	Axon Enterprise Inc	600,60	7,00	1,18%	1 518	112
RC8	Royal Caribbean Group	229,25	6,70	3,01%	1 997	47
DO2	Deckers Outdoor Dl 01	204,50	6,55	3,31%	719	33
ADB	Adobe Inc	428,40	6,50	1,54%	12 174	383
6B6	MondayCom Ltd	222,80	6,20	2,86%	371	21
C7N	Crocs Inc Dl 01	108,10	6,20	6,08%	1 402	34
UR3	United Rentals Inc	691,80	6,20	0,90%	115	16
BUI	Burlington Stores Inc	278,00	6,00	2,21%	155	10
LLY	Lilly Eli and Co	736,40	6,00	0,82%	10 528	669
WTY	Willis Towers Watson...	306,00	6,00	2,00%	1 022	10
PRL	Ralph Lauren Corp	220,65	6,00	2,80%	52	8
YDO1	Madrigal...	288,80	5,90	2,09%	58	5
SP1	Pool Corporation	334,90	5,90	1,79%	92	6
W7D	Workday Inc	263,20	5,80	2,25%	595	23
FG8	Extra Space Storage Inc	143,10	5,75	4,19%	102	8
33L	Lululemon Athletica Inc	365,95	5,65	1,57%	1 074	55
27J	Impinj Inc	143,10	5,60	4,07%	108	7
PTX	Palantir Technologies...	77,20	5,54	7,73%	390 485	2 264
MMX	Martin Marietta...	512,60	5,40	1,06%	26	4
AEC1	American Express Co.	288,10	5,35	1,89%	10 990	131
DUT	Moodys Corp	451,00	5,20	1,17%	88	13
RS1	RH	379,15	5,15	1,38%	42	3
RME	Resmed Inc Dl 004	228,50	5,10	2,28%	134	10
6Z1	Airbnb Inc	129,84	5,10	4,09%	3 956	93
CA8A	Caci International Inc	390,40	5,00	1,30%	412	31
6GJ	Glaukos Corporation	144,00	5,00	3,60%	8	1
OM6	OReilly Automotive Inc	1 176,00	5,00	0,43%	68	14
SPU	Snap On Inc	330,80	5,00	1,53%	145	15
CLE	Carlisle Companies Inc	369,00	4,60	1,26%	6	3
MBH3	Masch Hermle Pr	166,00	4,50	2,79%	690	23
CAT1	Caterpillar Inc	352,00	4,50	1,29%	2 320	145
SYK	Stryker Corp	348,90	4,50	1,31%	3 732	92
0QN	Ares Management LP	169,34	4,40	2,67%	115	10
TRL	DaVita Inc	146,65	4,35	3,06%	205	3
FOO	Salesforce Inc	328,65	4,35	1,34%	16 802	316
E0P	Enphase Energy Inc	67,74	4,31	6,79%	8 163	103
FR7	Fast Retailing Co Ltd	328,00	4,30	1,33%	3	1
0N5	Xometry Inc	39,52	4,21	11,92%	1 623	15
A59	Applied...	35,60	4,20	13,38%	3 414	24
KR51	KKR & Co Inc	142,60	4,18	3,02%	2 339	48
PVH	PVH Corp	104,15	4,17	4,17%	136	9
E3X1	Expedia Group Inc	177,20	4,16	2,40%	891	20
CMC	JPMorgan Chase & Co	228,85	4,10	1,82%	5 084	138
PKTM	PIERER Mobility AG	15,40	4,10	36,28%	76 405	408
BSI	Be Semiconductor...	130,90	4,10	3,23%	2 834	47
A0T	American Tower REIT	177,08	4,08	2,36%	944	48
SJ3	Sherwin Williams	334,35	4,05	1,23%	170	16
SSU	Samsung Electronics Co...	888,00	4,00	0,45%	3 497	39
SRT	Sartorius AG	176,20	4,00	2,32%	1 400	50
RGPB	Reinsurance Group Of...	202,00	4,00	2,02%	36	3
VMC	Vulcan Materials Co	256,00	4,00	1,59%	111	7
LIK	Limes Schlosskliniken...	320,00	4,00	1,27%	9	4
KSB3	KSB SE & Co KGaA	600,00	4,00	0,67%	164	24
HI4	Huntington Ingalls...	184,90	3,95	2,18%	42	4
MAQ	Marriott International...	273,05	3,95	1,47%	319	16
GDX	General Dynamics Corp	255,00	3,95	1,57%	572	30
639	Spotify Technology SA	441,75	3,85	0,88%	2 919	138
S4M	VusionGroup	157,00	3,80	2,48%	470	19
3UB	Ubiquiti Inc	326,40	3,80	1,18%	9	2
DC4	Dexcom Inc	76,90	3,77	5,16%	3 709	25
49V	Vertiv Holdings Co	115,06	3,72	3,34%	17 957	175
ITU	Intuit Inc	618,00	3,70	0,60%	4 980	92
DCO	Deere & Co	415,10	3,70	0,90%	773	60
HDI	Home Depot Inc	375,00	3,65	0,98%	2 140	108
1AE	Argen X SE	606,00	3,60	0,60%	25	4
JBL	Jabil Inc	139,00	3,60	2,66%	952	24
VRS	Verisign Inc	190,15	3,55	1,90%	752	35
4AB	Abbvie Inc	169,00	3,52	2,13%	4 399	92
GCP	GE Aerospace	162,50	3,50	2,20%	24 809	53
8K2	Gitlab Inc	57,50	3,50	6,48%	1 164	19
ZT1A	Zebra Tech A Dl 01	375,20	3,50	0,94%	217	17

7LB

Lotus Bakeries NV

10 880,00

240,00

2,26%

11

NVE

NVR Inc

7 950,00

100,00

1,27%

4

PCE1

Booking Holdings Inc

4 847,00

46,00

0,96%

833

113

MLB1

MercadoLibre Inc

1 648,20

41,80

2,60%

904

185

MIGA

Microstrategy A New Dl...

349,40

34,40

10,92%

187 666

3 964

HMI

Hermes International

2 306,00

26,00

1,14%

1 414

144

9WY

Texas Pacific Land...

1 078,00

20,00

1,89%

50

11

6RV

Applovin Corp

326,90

19,30

6,27%

9 150

251

0SE0

Sezzle Inc

252,00

16,00

6,78%

75

9

FRI

Fair Isaac Corp

1 987,00

15,50

0,79%

193

38

KSB

KSB AG

650,00

15,00

2,36%

79

17

RAA

Rational AG

839,50

13,00

1,57%

567

43

T7D

Transdigm Group...

1 228,50

12,50

1,03%

15

8

UU2

Blackrock Inc

992,30

12,40

1,27%

1 224

174

KLA

KLA Corp

612,00

11,90

1,98%

174

23

HUM

Humana Inc

239,00

11,50

5,05%

210

9

GOS

Goldman Sachs Group Inc

545,20

11,00

2,06%

1 637

92

DIO

Christian Dior SE

595,50

10,50

1,79%

38

24

AVS

ASM International NV

565,40

10,40

1,87%

693

67

Y5C

GE Vernova LLC

332,00

10,24

3,18%

2 034

73

CC5

CocaCola Consolidated...

1 190,00

10,00

0,85%

65

9

QNT

Quantum Corp

43,40

8,60

24,71%

28 671

169

UNH

Unitedhealth Group Inc

480,00

8,25

1,75%

7 179

202

PUP

Public Storage

287,10

8,10

2,90%

98

11

096

HubSpot Inc

685,40

7,80

1,15%

163

19

ERE

Everest Group Ltd

344,70

7,40

2,19%

224

7

45C

Crowdstrike Holdings...

345,80

7,20

2,13%

7 037

252

4S0

ServiceNow Inc

1 045,00

7,20

0,69%

3 084

135

RZW

TotalEnergies EP Gabon

195,00

7,00

3,72%

122

13

TCS

Axon Enterprise Inc

600,60

7,00

1,18%

1 518

112

RC8

Royal Caribbean Group

229,25

6,70

3,01%

1 997

47

DO2

Deckers Outdoor Dl 01

204,50

6,55

3,31%

719

33

ADB

Adobe Inc

428,40

6,50

1,54%

12 174

383

6B6

MondayCom Ltd

222,80

6,20

2,86%

371

21

C7N

Crocs Inc Dl 01

108,10

6,20

6,08%

1 402

34

UR3

United Rentals Inc

691,80

6,20

0,90%

115

16

BUI

Burlington Stores Inc

278,00

6,00

2,21%

155

10

LLY

Lilly Eli and Co

736,40

6,00

0,82%

10 528

669

WTY

Willis Towers Watson...

306,00

6,00

2,00%

1 022

10

PRL

Ralph Lauren Corp

220,65

6,00

2,80%

52

8

YDO1

Madrigal...

288,80

5,90

2,09%

58

5

SP1

Pool Corporation

334,90

5,90

1,79%

92

6

W7D

Workday Inc

263,20

5,80

2,25%

595

23

FG8

Extra Space Storage Inc

143,10

5,75

4,19%

102

8

33L

Lululemon Athletica Inc

365,95

5,65

1,57%

1 074

55

27J

Impinj Inc

143,10

5,60

4,07%

108

7

PTX

Palantir Technologies...

77,20

5,54

7,73%

390 485

2 264

MMX

Martin Marietta...

512,60

5,40

1,06%

26

4

AEC1

American Express Co.

288,10

5,35

1,89%

10 990

131

DUT

Moodys Corp

451,00

5,20

1,17%

88

13

RS1

RH

379,15

5,15

1,38%

42

3

RME

Resmed Inc Dl 004

228,50

5,10

2,28%

134

10

6Z1

Airbnb Inc

129,84

5,10

4,09%

3 956

93

CA8A

Caci International Inc

390,40

5,00

1,30%

412

31

6GJ

Glaukos Corporation

144,00

5,00

3,60%

8

1

OM6

OReilly Automotive Inc

1 176,00

5,00

0,43%

68

14

SPU

Snap On Inc

330,80

5,00

1,53%

145

15

CLE

Carlisle Companies Inc

369,00

4,60

1,26%

6

3

MBH3

Masch Hermle Pr

166,00

4,50

2,79%

690

23

CAT1

Caterpillar Inc

352,00

4,50

1,29%

2 320

145

SYK

Stryker Corp

348,90

4,50

1,31%

3 732

92

0QN

Ares Management LP

169,34

4,40

2,67%

115

10

TRL

DaVita Inc

146,65

4,35

3,06%

205

3

FOO

Salesforce Inc

328,65

4,35

1,34%

16 802

316

E0P

Enphase Energy Inc

67,74

4,31

6,79%

8 163

103

FR7

Fast Retailing Co Ltd

328,00

4,30

1,33%

3

1

0N5

Xometry Inc

39,52

4,21

11,92%

1 623

15

A59

Applied...

35,60

4,20

13,38%

3 414

24

KR51

KKR & Co Inc

142,60

4,18

3,02%

2 339

48

PVH

PVH Corp

104,15

4,17

4,17%

136

9

E3X1

Expedia Group Inc

177,20

4,16

2,40%

891

20

CMC

JPMorgan Chase & Co

228,85

4,10

1,82%

5 084

138

PKTM

PIERER Mobility AG

15,40

4,10

36,28%

76 405

408

BSI

Be Semiconductor...

130,90

4,10

3,23%

2 834

47

A0T

American Tower REIT

177,08

4,08

2,36%

944

48

SJ3

Sherwin Williams

334,35

4,05

1,23%

170

16

SSU

Samsung Electronics Co...

888,00

4,00

0,45%

3 497

39

SRT

Sartorius AG

176,20

4,00

2,32%

1 400

50

RGPB

Reinsurance Group Of...

202,00

4,00

2,02%

36

3

VMC

Vulcan Materials Co

256,00

4,00

1,59%

111

7

LIK

Limes Schlosskliniken...

320,00

4,00

1,27%

9

4

KSB3

KSB SE & Co KGaA

600,00

4,00

0,67%

164

24

HI4

Huntington Ingalls...

184,90

3,95

2,18%

42

4

MAQ

Marriott International...

273,05

3,95

1,47%

319

16

GDX

General Dynamics Corp

255,00

3,95

1,57%

572

30

639

Spotify Technology SA

441,75

3,85

0,88%

2 919

138

S4M

VusionGroup

157,00

3,80

2,48%

470

19

3UB

Ubiquiti Inc

326,40

3,80

1,18%

9

2

DC4

Dexcom Inc

76,90

3,77

5,16%

3 709

25

49V

Vertiv Holdings Co

115,06

3,72

3,34%

17 957

175

ITU

Intuit Inc

618,00

3,70

0,60%

4 980

92

DCO

Deere & Co

415,10

3,70

0,90%

773

60

HDI

Home Depot Inc

375,00

3,65

0,98%

2 140

108

1AE

Argen X SE

606,00

3,60

0,60%

25

4

JBL

Jabil Inc

139,00

3,60

2,66%

952

24

VRS

Verisign Inc

190,15

3,55

1,90%

752

35

4AB

Abbvie Inc

169,00

3,52

2,13%

4 399

92

GCP

GE Aerospace

162,50

3,50

2,20%

24 809

53

8K2

Gitlab Inc

57,50

3,50

6,48%

1 164

19

ZT1A

Zebra Tech A Dl 01

375,20

3,50

0,94%

217

17

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs TG Marché Régulier d'aujourd'hui

TG Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application