Les Acteurs TG Marché Régulier d'aujourd'hui Gagnants

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
DP4B	AP Moller Maersk AS	1 390,50	80,00	6,10%	370	59
C9F	Chipotle Mexi Grill Dl...	2 979,00	76,50	2,64%	111	35
DP4A	AP Moller Maersk AS	1 354,00	70,00	5,45%	232	49
MS5	Super Micro Computer...	801,30	67,30	9,17%	21 323	1 030
1YD	Broadcom Inc	1 258,20	51,20	4,24%	1 111	171
NVD	NVIDIA Corp	820,50	50,40	6,54%	83 558	2 784
MLB1	MercadoLibre Inc	1 322,00	50,00	3,93%	532	69
HMI	Hermes International	2 352,00	49,00	2,13%	287	127
MIGA	Microstrategy A New Dl...	1 200,00	42,50	3,67%	1 585	165
PCE1	Booking Holdings Inc	3 299,00	33,00	1,01%	100	37
RME	Resmed Inc Dl 004	203,80	32,80	19,18%	1 963	60
KLA	KLA Corp	660,40	32,00	5,09%	404	45
AVS	ASM International NV	617,00	30,60	5,22%	1 775	156
LAR	Lam Research Corp	867,20	27,30	3,25%	261	44
DO2	Deckers Outdoor Dl 01	778,40	26,40	3,51%	31	4
CLE	Carlisle Companies Inc	379,00	23,10	6,49%	10	3
ASME	ASML Holding NV	860,50	21,55	2,57%	5 889	444
4P0	Appfolio Inc	223,80	21,40	10,57%	75	7
SSUN	Samsung Electronics	1 100,00	20,00	1,85%	214	40
ASMF	ASML Holding NV	860,00	19,77	2,35%	321	37
NQG	Monolithic Power Dl 001	634,00	18,40	2,99%	70	4
526	MongoDB Inc	358,50	16,95	4,96%	232	27
SYP	Synopsys Inc	510,40	16,15	3,27%	877	56
MTO	Mettlertoledo Intl	1 166,00	16,00	1,39%	8	1
ABEA	Alphabet Inc	160,94	15,50	10,66%	256 466	2 605
3HM	MSCI Inc	447,80	15,00	3,47%	1 535	112
SSU	Samsung Electronics Co...	1 310,00	15,00	1,16%	204	18
ABEC	Alphabet Inc	162,10	14,90	10,12%	88 737	751
EP5	Exponent Inc Dl 0001	89,14	14,86	20,01%	1 522	21
KEE	Keyence Corp	416,00	13,50	3,35%	32	2
ITU	Intuit Inc	597,00	12,80	2,19%	191	26
4S0	ServiceNow Inc	679,70	12,40	1,86%	537	55
SRT	Sartorius AG	230,50	12,00	5,49%	221	17
28T	TopBuild Corp	378,00	12,00	3,28%	21	2
S86	SPS Commerce Inc	170,00	12,00	7,59%	13	1
1QZ	Coinbase Global Inc	220,40	11,95	5,73%	15 996	309
AOF	Atoss Software AG	255,00	11,00	4,51%	471	31
RHM	Rheinmetall AG	521,80	10,80	2,11%	61 174	1 544
RWI	Autonation Inc Dl 01	160,05	10,55	7,06%	20	2
MO7A	Moog, Inc.	156,80	10,30	7,03%	1 192	19
DIO	Christian Dior SE	743,50	10,00	1,36%	21	15
EWG	Wingstop Inc	356,00	10,00	2,89%	65	2
AZ5	Autozone Inc Dl 01	2 757,00	10,00	0,36%	25	7
2FE	Ferrari NV	394,20	9,90	2,58%	422	34
CTO	Costco Wholesale...	682,80	9,90	1,47%	217	40
BLQA	Blackrock Inc.	715,70	9,80	1,39%	772	79
LOR	LOreal	437,35	9,80	2,29%	923	78
PPX	Kering	339,45	9,55	2,89%	1 511	114
T7D	Transdigm Group...	1 181,50	9,50	0,81%	44	9
LLY	Lilly Eli and Co	685,00	9,30	1,38%	2 290	179
RAA	Rational AG	800,00	9,00	1,14%	250	23
TR4	Tractor Supply Co	256,10	8,90	3,60%	179	7
AKX	Ansys Inc	313,90	8,90	2,92%	51	5
ER7	Eramet	88,45	8,75	10,98%	1 841	93
RS1	RH	235,60	8,70	3,83%	24	3
1AE	Argen X SE	350,60	8,60	2,51%	36	3
TYP	Tyler Technologies Inc	435,20	8,50	1,99%	13	3
HRS	L3Harris Technologies...	201,50	8,25	4,27%	404	10
SP1	Pool Corporation	353,10	8,20	2,38%	7	3
3EC	Eaton Corporation plc	303,60	8,00	2,71%	91	12
NNM	Onto Innovation Inc.	178,00	8,00	4,71%	85	2
GOS	Goldman Sachs Group Inc	399,35	8,00	2,04%	452	47
QAA	Quanta Svcs Dl 00001	245,50	7,60	3,19%	120	2
MSF	Microsoft Corporation	379,85	7,55	2,03%	78 179	2 116
SKAA	Skechers U S A A Dl01	61,78	6,96	12,70%	661	16
EZV	Dominos Pizza Inc	468,10	6,85	1,49%	38	7
MUV2	Muenchener...	414,50	6,50	1,59%	28 135	1 244
33L	Lululemon Athletica Inc	342,00	6,50	1,94%	452	26
AP2	Applied Materials Inc	190,56	6,44	3,50%	693	38
SRT3	Sartorius AG	289,40	6,40	2,26%	7 470	139
AFT	Abercrombie & Fitch Co	114,00	6,38	5,93%	756	9
CV0	Carvana Co	78,40	6,17	8,54%	2 627	17
IDP	Biogen Inc	194,95	6,15	3,26%	632	23
AMZ	Amazon com Inc	168,00	6,10	3,77%	125 588	1 571
KSB3	KSB SE & Co KGaA	618,00	6,00	0,98%	23	7
N1UA	New Oriental Education...	80,50	6,00	8,05%	438	5
ADB	Adobe Inc	447,15	5,80	1,31%	2 926	150
TR1	T Rowe Price Group Inc	107,16	5,76	5,68%	386	14
CDS	Cadence Design Sys Dl...	264,00	5,70	2,21%	1 385	67
2IS	Trane Technologies plc	284,90	5,70	2,04%	84	9
45C	Crowdstrike Holdings...	283,35	5,65	2,03%	2 227	81
MKT	Mks Instruments Inc	114,05	5,65	5,21%	76	3
5Q5	Snowflake Inc	147,76	5,64	3,97%	3 169	92
TEY	Teradyne Inc Dl 125	107,18	5,62	5,53%	510	17
HYQ	Hypoport SE	248,20	5,60	2,31%	820	36
ZOE	Zoetis Inc	148,56	5,58	3,90%	1 791	70
3QD	Datadog Inc	122,26	5,52	4,73%	499	18
PCU	Southern Copper Corp	109,75	5,50	5,28%	2 660	33
CAT1	Caterpillar Inc	321,00	5,50	1,74%	1 900	92
6B6	MondayCom Ltd	178,05	5,35	3,10%	233	12
SND	Schneider Electric SE	216,80	5,25	2,48%	3 371	107
YSN	Secunet Security AG	153,80	5,20	3,50%	823	28
GE9	Genmab AS	261,90	5,20	2,03%	47	7
56S1	Sartorius Stedim...	209,00	5,00	2,45%	85	14
TCS	Axon Enterprise Inc	290,60	5,00	1,75%	148	16
NMR	Nova Ltd	165,00	5,00	3,13%	18	1
NNW0	Naspers Ltd	180,00	5,00	2,86%	144	3
MWK	Mohawk Industries Inc	108,00	5,00	4,85%	150	1
KKS	Kaspi kz JSC	114,00	5,00	4,59%	150	5
DUT	Moodys Corp	354,70	5,00	1,43%	62	6

DP4B

AP Moller Maersk AS

1 390,50

80,00

6,10%

370

59

C9F

Chipotle Mexi Grill Dl...

2 979,00

76,50

2,64%

111

35

DP4A

AP Moller Maersk AS

1 354,00

70,00

5,45%

232

49

MS5

Super Micro Computer...

801,30

67,30

9,17%

21 323

1 030

1YD

Broadcom Inc

1 258,20

51,20

4,24%

1 111

171

NVD

NVIDIA Corp

820,50

50,40

6,54%

83 558

2 784

MLB1

MercadoLibre Inc

1 322,00

50,00

3,93%

532

69

HMI

Hermes International

2 352,00

49,00

2,13%

287

127

MIGA

Microstrategy A New Dl...

1 200,00

42,50

3,67%

1 585

165

PCE1

Booking Holdings Inc

3 299,00

33,00

1,01%

100

37

RME

Resmed Inc Dl 004

203,80

32,80

19,18%

1 963

60

KLA

KLA Corp

660,40

32,00

5,09%

404

45

AVS

ASM International NV

617,00

30,60

5,22%

1 775

156

LAR

Lam Research Corp

867,20

27,30

3,25%

261

44

DO2

Deckers Outdoor Dl 01

778,40

26,40

3,51%

31

4

CLE

Carlisle Companies Inc

379,00

23,10

6,49%

10

3

ASME

ASML Holding NV

860,50

21,55

2,57%

5 889

444

4P0

Appfolio Inc

223,80

21,40

10,57%

75

7

SSUN

Samsung Electronics

1 100,00

20,00

1,85%

214

40

ASMF

ASML Holding NV

860,00

19,77

2,35%

321

37

NQG

Monolithic Power Dl 001

634,00

18,40

2,99%

70

4

526

MongoDB Inc

358,50

16,95

4,96%

232

27

SYP

Synopsys Inc

510,40

16,15

3,27%

877

56

MTO

Mettlertoledo Intl

1 166,00

16,00

1,39%

8

1

ABEA

Alphabet Inc

160,94

15,50

10,66%

256 466

2 605

3HM

MSCI Inc

447,80

15,00

3,47%

1 535

112

SSU

Samsung Electronics Co...

1 310,00

15,00

1,16%

204

18

ABEC

Alphabet Inc

162,10

14,90

10,12%

88 737

751

EP5

Exponent Inc Dl 0001

89,14

14,86

20,01%

1 522

21

KEE

Keyence Corp

416,00

13,50

3,35%

32

2

ITU

Intuit Inc

597,00

12,80

2,19%

191

26

4S0

ServiceNow Inc

679,70

12,40

1,86%

537

55

SRT

Sartorius AG

230,50

12,00

5,49%

221

17

28T

TopBuild Corp

378,00

12,00

3,28%

21

2

S86

SPS Commerce Inc

170,00

12,00

7,59%

13

1

1QZ

Coinbase Global Inc

220,40

11,95

5,73%

15 996

309

AOF

Atoss Software AG

255,00

11,00

4,51%

471

31

RHM

Rheinmetall AG

521,80

10,80

2,11%

61 174

1 544

RWI

Autonation Inc Dl 01

160,05

10,55

7,06%

20

2

MO7A

Moog, Inc.

156,80

10,30

7,03%

1 192

19

DIO

Christian Dior SE

743,50

10,00

1,36%

21

15

EWG

Wingstop Inc

356,00

10,00

2,89%

65

2

AZ5

Autozone Inc Dl 01

2 757,00

10,00

0,36%

25

7

2FE

Ferrari NV

394,20

9,90

2,58%

422

34

CTO

Costco Wholesale...

682,80

9,90

1,47%

217

40

BLQA

Blackrock Inc.

715,70

9,80

1,39%

772

79

LOR

LOreal

437,35

9,80

2,29%

923

78

PPX

Kering

339,45

9,55

2,89%

1 511

114

T7D

Transdigm Group...

1 181,50

9,50

0,81%

44

9

LLY

Lilly Eli and Co

685,00

9,30

1,38%

2 290

179

RAA

Rational AG

800,00

9,00

1,14%

250

23

TR4

Tractor Supply Co

256,10

8,90

3,60%

179

7

AKX

Ansys Inc

313,90

8,90

2,92%

51

5

ER7

Eramet

88,45

8,75

10,98%

1 841

93

RS1

RH

235,60

8,70

3,83%

24

3

1AE

Argen X SE

350,60

8,60

2,51%

36

3

TYP

Tyler Technologies Inc

435,20

8,50

1,99%

13

3

HRS

L3Harris Technologies...

201,50

8,25

4,27%

404

10

SP1

Pool Corporation

353,10

8,20

2,38%

7

3

3EC

Eaton Corporation plc

303,60

8,00

2,71%

91

12

NNM

Onto Innovation Inc.

178,00

8,00

4,71%

85

2

GOS

Goldman Sachs Group Inc

399,35

8,00

2,04%

452

47

QAA

Quanta Svcs Dl 00001

245,50

7,60

3,19%

120

2

MSF

Microsoft Corporation

379,85

7,55

2,03%

78 179

2 116

SKAA

Skechers U S A A Dl01

61,78

6,96

12,70%

661

16

EZV

Dominos Pizza Inc

468,10

6,85

1,49%

38

7

MUV2

Muenchener...

414,50

6,50

1,59%

28 135

1 244

33L

Lululemon Athletica Inc

342,00

6,50

1,94%

452

26

AP2

Applied Materials Inc

190,56

6,44

3,50%

693

38

SRT3

Sartorius AG

289,40

6,40

2,26%

7 470

139

AFT

Abercrombie & Fitch Co

114,00

6,38

5,93%

756

9

CV0

Carvana Co

78,40

6,17

8,54%

2 627

17

IDP

Biogen Inc

194,95

6,15

3,26%

632

23

AMZ

Amazon com Inc

168,00

6,10

3,77%

125 588

1 571

KSB3

KSB SE & Co KGaA

618,00

6,00

0,98%

23

7

N1UA

New Oriental Education...

80,50

6,00

8,05%

438

5

ADB

Adobe Inc

447,15

5,80

1,31%

2 926

150

TR1

T Rowe Price Group Inc

107,16

5,76

5,68%

386

14

CDS

Cadence Design Sys Dl...

264,00

5,70

2,21%

1 385

67

2IS

Trane Technologies plc

284,90

5,70

2,04%

84

9

45C

Crowdstrike Holdings...

283,35

5,65

2,03%

2 227

81

MKT

Mks Instruments Inc

114,05

5,65

5,21%

76

3

5Q5

Snowflake Inc

147,76

5,64

3,97%

3 169

92

TEY

Teradyne Inc Dl 125

107,18

5,62

5,53%

510

17

HYQ

Hypoport SE

248,20

5,60

2,31%

820

36

ZOE

Zoetis Inc

148,56

5,58

3,90%

1 791

70

3QD

Datadog Inc

122,26

5,52

4,73%

499

18

PCU

Southern Copper Corp

109,75

5,50

5,28%

2 660

33

CAT1

Caterpillar Inc

321,00

5,50

1,74%

1 900

92

6B6

MondayCom Ltd

178,05

5,35

3,10%

233

12

SND

Schneider Electric SE

216,80

5,25

2,48%

3 371

107

YSN

Secunet Security AG

153,80

5,20

3,50%

823

28

GE9

Genmab AS

261,90

5,20

2,03%

47

7

56S1

Sartorius Stedim...

209,00

5,00

2,45%

85

14

TCS

Axon Enterprise Inc

290,60

5,00

1,75%

148

16

NMR

Nova Ltd

165,00

5,00

3,13%

18

1

NNW0

Naspers Ltd

180,00

5,00

2,86%

144

3

MWK

Mohawk Industries Inc

108,00

5,00

4,85%

150

1

KKS

Kaspi kz JSC

114,00

5,00

4,59%

150

5

DUT

Moodys Corp

354,70

5,00

1,43%

62

6

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs TG Marché Régulier d'aujourd'hui Gagnants

TG Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application