ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Les Acteurs TG Marché Régulier d'aujourd'hui

Temps Réel
TG Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Chocoladefabriken...
14 390,00
230,00
1,62%
13
4
Givaudan SA
4 395,00
48,00
1,10%
4
3
Samsung Electronics Co...
930,00
24,00
2,65%
182
18
Autozone Inc Dl 01
3 133,00
17,00
0,55%
17
10
Jabil Inc
171,00
14,40
9,20%
2 463
87
Crowdstrike Holdings...
428,60
13,75
3,31%
2 904
141
Lockheed Martin
417,35
13,10
3,24%
6 954
391
CoreWeave Inc
149,65
12,55
9,15%
21 793
183
Fairfax Financial...
1 544,00
12,00
0,78%
59
8
Sterling...
192,60
11,15
6,14%
135
5
Samsung Electronics
760,00
11,00
1,47%
324
37
Caci International Inc
396,80
10,80
2,80%
21
5
United Rentals Inc
606,20
10,40
1,75%
5
2
Northrop Grumman
440,50
10,10
2,35%
1 102
53
Elbit Systems Ltd
396,80
10,00
2,59%
1 184
80
Partners Group Holding
1 086,00
9,50
0,88%
6
4
Spotify Technology SA
628,70
9,40
1,52%
876
111
Innoscripta SE
94,50
8,90
10,40%
35
4
Barry Callebaut AG
942,00
8,50
0,91%
19
11
McKesson Corp
630,80
8,20
1,32%
7
4
Humana Inc
211,70
7,90
3,88%
6
2
HubSpot Inc
483,40
7,80
1,64%
71
9
KLA Corp
779,60
7,10
0,92%
125
21
MTU Aero Engines AG
354,20
7,10
2,05%
10 106
269
Dominos Pizza Inc
399,80
6,45
1,64%
260
19
Sopra Steria Group
206,40
6,40
3,20%
52
11
Ubiquiti Inc
334,00
5,00
1,52%
18
5
KSB AG
845,00
5,00
0,60%
42
11
Swissquote Group...
463,80
4,80
1,05%
96
6
MongoDB Inc
180,00
4,70
2,68%
1 609
41
Heico Corporation CS
268,00
4,50
1,71%
162
14
Cheniere Energy Dl 003
206,70
4,50
2,23%
604
15
Digital Grid...
64,10
4,50
7,55%
200
2
Centrus Energy Corp
151,40
4,40
2,99%
2 031
52
Carvana Co
255,50
4,40
1,75%
728
24
Palo Alto Networks Inc
175,78
4,36
2,54%
1 359
66
L3Harris Technologies...
218,70
4,30
2,01%
1 014
59
Mexco Energy Corp
13,40
4,10
44,09%
525
10
Carpenter Technology
222,00
4,00
1,83%
64
6
CME Group Inc
235,35
3,85
1,66%
217
7
VusionGroup
256,00
3,80
1,51%
60
7
Ordinary Shares -...
22,40
3,80
20,43%
2 935
29
Mbb Industries Ag
145,00
3,80
2,69%
794
33
Zscaler Inc
267,70
3,70
1,40%
855
20
Cloudflare Inc
158,74
3,64
2,35%
6 293
64
Visa Inc
311,30
3,60
1,17%
7 767
254
Celestica Inc
115,00
3,50
3,14%
2 788
39
Aerovironment Dl 0001
165,10
3,45
2,13%
749
31
Teledyne DALSA Inc
426,30
3,40
0,80%
5
2
Chevron Corp
129,78
3,34
2,64%
11 960
223
Gaztransport Et...
165,80
3,33
2,05%
218
26
Datadog Inc
108,76
3,24
3,07%
1 397
19
Molina Healthcare Inc
254,40
3,20
1,27%
9
2
Netflix Inc
1 063,5999
3,20
0,30%
863
97
Nintendo Co Ltd
75,10
3,14
4,36%
20 881
180
Scorpio Tankers Inc
39,00
3,13
8,73%
147
5
Verisign Inc
246,30
3,10
1,27%
64
8
HCA Healthcare Inc
322,20
3,10
0,97%
87
6
Herc Holdings Inc
101,00
3,00
3,06%
7
1
John Wiley & Sons Inc
35,20
3,00
9,32%
2 129
9
Arm Holdings plc
126,00
3,00
2,44%
10 452
132
Valero Energy Corp
122,00
2,74
2,30%
294
3
RTX Corp
129,50
2,72
2,15%
5 852
137
Diamondback Energy Inc
133,44
2,72
2,08%
349
17
Arthur J. Gallagher &...
276,50
2,70
0,99%
150
16
Cardinal Health Inc
143,25
2,70
1,92%
41
5
Elastic NV
72,92
2,68
3,82%
505
6
Mastercard Incorporated
494,85
2,65
0,54%
1 353
128
Frequency Electronics...
19,55
2,65
15,68%
5 581
24
Tripcom Group Ltd
54,98
2,64
5,04%
10
1
Sofina SA
257,80
2,60
1,02%
328
43
Republic Services
217,60
2,60
1,21%
369
12
Esso
145,40
2,60
1,82%
600
16
Steel Dynamics
116,94
2,56
2,24%
85
4
Brunello Cucinelli SPA
101,35
2,55
2,58%
110
9
Marathon Petro
146,84
2,52
1,75%
329
7
General Dynamics Corp
244,15
2,50
1,03%
636
20
Unitedhealth Group Inc
268,85
2,50
0,94%
6 851
279
Lasertec Corporation
91,00
2,50
2,82%
40
1
International Business...
246,45
2,50
1,02%
2 646
118
Digital Turbine Inc
6,658
2,48
59,43%
53 862
133
Teleperformance SE
94,60
2,46
2,67%
224
17
Screen Holdings Co Ltd
64,90
2,46
3,94%
51
2
Dell Technologies Inc
100,80
2,40
2,44%
2 156
56
BWX Technologies Inc
123,30
2,40
1,99%
552
28
Limbach Holdings Inc
124,70
2,40
1,96%
76
3
CyberArk Software Ltd
339,60
2,30
0,68%
32
6
Intercontinental...
157,82
2,22
1,43%
233
11
Sika AG
229,10
2,20
0,97%
239
12
Cencora Inc
255,20
2,10
0,83%
80
9
Aurubis AG
82,80
2,10
2,60%
9 885
81
Neinor Homes SAU
15,78
2,06
15,01%
18 238
52
Conoco Phillips
109,00
2,02
1,89%
426
7
Exxon Mobil Corp
99,35
2,01
2,06%
18 059
328
Ashtead Group PLC
54,00
2,00
3,85%
228
3
Darden Restaurants Inc
196,50
2,00
1,03%
14
1
Curtiss Wright Corp
410,00
2,00
0,49%
26
5
KSB SE & Co KGaA
782,00
2,00
0,26%
141
33
ServiceNow Inc
872,30
2,00
0,23%
220
39
Paul Hartmann AG
250,00
2,00
0,81%
3
2