ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Les Acteurs TG Marché Régulier d'aujourd'hui

Temps Réel
TG Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Lotus Bakeries NV
12 120,00
80,00
0,66%
6
6
Constellation Software...
2 935,00
55,00
1,91%
34
12
Grainger WW Inc
993,20
55,00
5,86%
31
8
MercadoLibre Inc
1 910,80
44,80
2,40%
249
59
Fair Isaac Corp
1 857,00
43,00
2,37%
173
35
Transdigm Group...
1 287,00
36,00
2,88%
414
9
Blackrock Inc
907,80
33,50
3,83%
2 099
305
Fairfax Financial...
1 174,00
28,00
2,44%
192
6
Microstrategy A New Dl...
194,15
26,30
15,67%
118 360
1 149
AP Moller Maersk AS
1 353,50
23,50
1,77%
88
27
Autozone Inc Dl 01
2 863,00
23,00
0,81%
15
4
AP Moller Maersk AS
1 311,00
23,00
1,79%
42
16
Rational AG
912,50
21,50
2,41%
83
18
Dominos Pizza Inc
394,10
20,25
5,42%
356
20
Lilly Eli and Co
851,30
18,10
2,17%
3 916
206
Fast Retailing Co Ltd
343,20
16,20
4,95%
59
7
Markel Group Inc
1 431,00
16,00
1,13%
2
2
Sezzle Inc
160,00
14,00
9,59%
98
5
Ferrari NV
429,40
13,60
3,27%
841
79
Hermes International
2 142,00
13,00
0,61%
263
110
Regeneron...
926,60
12,60
1,38%
130
19
OReilly Automotive Inc
1 084,00
12,50
1,17%
31
10
Watsco Inc
454,80
11,90
2,69%
20
1
Powell Industries, Inc.
237,60
11,60
5,13%
434
13
United Rentals Inc
745,40
11,20
1,53%
11
6
Coinbase Global Inc
161,36
11,14
7,42%
26 447
441
Goldman Sachs Group Inc
471,75
10,95
2,38%
1 105
89
ASML Holding NV
771,30
10,10
1,33%
8 155
588
Samsung Electronics Co...
1 030,00
10,00
0,98%
518
36
Evercore Inc
242,00
10,00
4,31%
232
4
Ulta Salon Cosm +fragr
337,70
9,40
2,86%
370
24
Ameriprise Financial...
458,70
9,30
2,07%
28
8
Onto Innovation Inc.
200,00
9,00
4,71%
173
9
Kinsale Capital Group...
434,40
8,90
2,09%
4
1
JPMorgan Chase & Co
203,50
8,86
4,55%
7 225
177
Caci International Inc
477,80
8,40
1,79%
700
73
Aerovironment Dl 0001
197,25
8,20
4,34%
817
36
Fabrinet
239,40
8,00
3,46%
5
1
Tyler Technologies Inc
544,00
7,80
1,45%
6
3
Uber Technologies Inc
79,00
7,77
10,91%
43 066
447
KLA Corp
737,60
7,50
1,03%
75
11
Roper Technologies Inc
500,80
7,40
1,50%
181
5
Elevance Health Inc
457,50
7,30
1,62%
502
20
Axon Enterprise Inc
399,40
7,20
1,84%
1 308
47
Nexans
135,40
7,00
5,45%
397
16
Parker Hannifin Corp
584,60
7,00
1,21%
344
38
Martin Marietta...
495,80
7,00
1,43%
6
2
Synopsys Inc
494,10
6,60
1,35%
1 762
52
Hypoport SE
282,20
6,60
2,39%
912
59
Lockheed Martin
553,20
6,60
1,21%
1 848
103
S and P Global Inc
477,80
6,55
1,39%
101
16
Amgen Inc
300,00
6,45
2,20%
1 226
39
HubSpot Inc
513,00
6,40
1,26%
118
12
Generac Holdings Inc
158,45
6,30
4,14%
3
1
Arista Networks Inc
381,05
6,25
1,67%
1 795
104
HCA Healthcare Inc
360,30
6,20
1,75%
144
5
Fastenal Co
70,05
6,04
9,44%
2 883
38
ASML Holding NV
770,00
6,00
0,79%
176
20
Regal Rexnord Corp
156,00
6,00
4,00%
50
1
Heico Corporation CS
242,20
5,90
2,50%
367
22
First Solar Inc
193,30
5,82
3,10%
5 300
217
Meta Platforms Inc
539,70
5,80
1,09%
8 384
427
Comfort Systems USA Inc
378,20
5,80
1,56%
49
8
American Express Co.
253,10
5,75
2,32%
1 196
57
Palo Alto Networks Inc
343,55
5,65
1,67%
2 411
143
Berkshire Hathaway Inc
421,45
5,40
1,30%
16 529
439
Insulet Corp Dl 001
216,80
5,30
2,51%
61
1
Vertex Pharmac Dl 01
440,75
5,25
1,21%
430
29
Nagarro SE
94,40
5,20
5,83%
5 137
189
Muenchener...
499,50
5,20
1,05%
13 629
476
MSCI Inc
553,80
5,20
0,95%
513
31
DoorDash Inc
137,36
5,18
3,92%
499
15
Emcor Group Inc
409,40
5,10
1,26%
24
2
Airbus SE
133,10
5,04
3,94%
37 287
680
Crowdstrike Holdings...
293,10
5,00
1,74%
14 412
465
Trane Technologies plc
364,80
5,00
1,39%
283
21
Caterpillar Inc
368,00
5,00
1,38%
2 171
116
IES Holdings Inc
198,00
5,00
2,59%
34
3
NICE Ltd
157,00
5,00
3,29%
23
4
Tractor Supply Co
276,95
5,00
1,84%
128
6
Broadridge Financial...
204,00
5,00
2,51%
10
2
Abercrombie & Fitch Co
135,88
4,96
3,79%
102
7
Old Dominion Freight...
182,95
4,95
2,78%
453
8
Teledyne DALSA Inc
413,60
4,90
1,20%
14
2
Taiwan Semiconductor...
174,80
4,80
2,82%
12 939
233
Affirm Holdings Inc
43,215
4,79
12,47%
8 813
104
Deere & Co
375,80
4,65
1,25%
608
42
Moog, Inc.
182,70
4,40
2,47%
163
7
Coherent Corp
94,80
4,20
4,64%
279
13
Erie Indemnity Co
488,00
4,00
0,83%
11
2
Norfolk Southern Corp
230,00
4,00
1,77%
9
1
Rockwell Automation
249,20
4,00
1,63%
8
1
Wintrust Financial Corp
102,00
4,00
4,08%
103
2
Applied Industrial...
206,00
4,00
1,98%
7
1
Piper Sandler Cos
264,00
4,00
1,54%
13
2
Dover Corp
174,60
3,95
2,31%
23
1
Vertiv Holdings Co
102,16
3,87
3,94%
6 117
76
Blackstone Inc
140,16
3,82
2,80%
461
24
Danaher Corp
247,55
3,80
1,56%
1 011
56
Krystal Biotech Inc
162,00
3,80
2,40%
140
2