Les Acteurs TG Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
7LB	Lotus Bakeries NV	12 120,00	80,00	0,66%	6	6
W9C	Constellation Software...	2 935,00	55,00	1,91%	34	12
GWW	Grainger WW Inc	993,20	55,00	5,86%	31	8
MLB1	MercadoLibre Inc	1 910,80	44,80	2,40%	249	59
FRI	Fair Isaac Corp	1 857,00	43,00	2,37%	173	35
T7D	Transdigm Group...	1 287,00	36,00	2,88%	414	9
UU2	Blackrock Inc	907,80	33,50	3,83%	2 099	305
FFX	Fairfax Financial...	1 174,00	28,00	2,44%	192	6
MIGA	Microstrategy A New Dl...	194,15	26,30	15,67%	118 360	1 149
DP4B	AP Moller Maersk AS	1 353,50	23,50	1,77%	88	27
AZ5	Autozone Inc Dl 01	2 863,00	23,00	0,81%	15	4
DP4A	AP Moller Maersk AS	1 311,00	23,00	1,79%	42	16
RAA	Rational AG	912,50	21,50	2,41%	83	18
EZV	Dominos Pizza Inc	394,10	20,25	5,42%	356	20
LLY	Lilly Eli and Co	851,30	18,10	2,17%	3 916	206
FR7	Fast Retailing Co Ltd	343,20	16,20	4,95%	59	7
MKV	Markel Group Inc	1 431,00	16,00	1,13%	2	2
0SE0	Sezzle Inc	160,00	14,00	9,59%	98	5
2FE	Ferrari NV	429,40	13,60	3,27%	841	79
HMI	Hermes International	2 142,00	13,00	0,61%	263	110
RGO	Regeneron...	926,60	12,60	1,38%	130	19
OM6	OReilly Automotive Inc	1 084,00	12,50	1,17%	31	10
WC3	Watsco Inc	454,80	11,90	2,69%	20	1
PW2	Powell Industries, Inc.	237,60	11,60	5,13%	434	13
UR3	United Rentals Inc	745,40	11,20	1,53%	11	6
1QZ	Coinbase Global Inc	161,36	11,14	7,42%	26 447	441
GOS	Goldman Sachs Group Inc	471,75	10,95	2,38%	1 105	89
ASME	ASML Holding NV	771,30	10,10	1,33%	8 155	588
SSU	Samsung Electronics Co...	1 030,00	10,00	0,98%	518	36
QGJ	Evercore Inc	242,00	10,00	4,31%	232	4
34U	Ulta Salon Cosm +fragr	337,70	9,40	2,86%	370	24
A4S	Ameriprise Financial...	458,70	9,30	2,07%	28	8
NNM	Onto Innovation Inc.	200,00	9,00	4,71%	173	9
KCH	Kinsale Capital Group...	434,40	8,90	2,09%	4	1
CMC	JPMorgan Chase & Co	203,50	8,86	4,55%	7 225	177
CA8A	Caci International Inc	477,80	8,40	1,79%	700	73
JPX	Aerovironment Dl 0001	197,25	8,20	4,34%	817	36
FAN	Fabrinet	239,40	8,00	3,46%	5	1
TYP	Tyler Technologies Inc	544,00	7,80	1,45%	6	3
UT8	Uber Technologies Inc	79,00	7,77	10,91%	43 066	447
KLA	KLA Corp	737,60	7,50	1,03%	75	11
ROP	Roper Technologies Inc	500,80	7,40	1,50%	181	5
A58	Elevance Health Inc	457,50	7,30	1,62%	502	20
TCS	Axon Enterprise Inc	399,40	7,20	1,84%	1 308	47
NXS	Nexans	135,40	7,00	5,45%	397	16
PAR	Parker Hannifin Corp	584,60	7,00	1,21%	344	38
MMX	Martin Marietta...	495,80	7,00	1,43%	6	2
SYP	Synopsys Inc	494,10	6,60	1,35%	1 762	52
HYQ	Hypoport SE	282,20	6,60	2,39%	912	59
LOM	Lockheed Martin	553,20	6,60	1,21%	1 848	103
MHL	S and P Global Inc	477,80	6,55	1,39%	101	16
AMG	Amgen Inc	300,00	6,45	2,20%	1 226	39
096	HubSpot Inc	513,00	6,40	1,26%	118	12
G84	Generac Holdings Inc	158,45	6,30	4,14%	3	1
117	Arista Networks Inc	381,05	6,25	1,67%	1 795	104
2BH	HCA Healthcare Inc	360,30	6,20	1,75%	144	5
FAS	Fastenal Co	70,05	6,04	9,44%	2 883	38
ASMF	ASML Holding NV	770,00	6,00	0,79%	176	20
RB8	Regal Rexnord Corp	156,00	6,00	4,00%	50	1
HC1	Heico Corporation CS	242,20	5,90	2,50%	367	22
F3A	First Solar Inc	193,30	5,82	3,10%	5 300	217
FB2A	Meta Platforms Inc	539,70	5,80	1,09%	8 384	427
9CF	Comfort Systems USA Inc	378,20	5,80	1,56%	49	8
AEC1	American Express Co.	253,10	5,75	2,32%	1 196	57
5AP	Palo Alto Networks Inc	343,55	5,65	1,67%	2 411	143
BRYN	Berkshire Hathaway Inc	421,45	5,40	1,30%	16 529	439
GOV	Insulet Corp Dl 001	216,80	5,30	2,51%	61	1
VX1	Vertex Pharmac Dl 01	440,75	5,25	1,21%	430	29
NA9	Nagarro SE	94,40	5,20	5,83%	5 137	189
MUV2	Muenchener...	499,50	5,20	1,05%	13 629	476
3HM	MSCI Inc	553,80	5,20	0,95%	513	31
DD2	DoorDash Inc	137,36	5,18	3,92%	499	15
EM4	Emcor Group Inc	409,40	5,10	1,26%	24	2
AIR	Airbus SE	133,10	5,04	3,94%	37 287	680
45C	Crowdstrike Holdings...	293,10	5,00	1,74%	14 412	465
2IS	Trane Technologies plc	364,80	5,00	1,39%	283	21
CAT1	Caterpillar Inc	368,00	5,00	1,38%	2 171	116
45T	IES Holdings Inc	198,00	5,00	2,59%	34	3
NSY	NICE Ltd	157,00	5,00	3,29%	23	4
TR4	Tractor Supply Co	276,95	5,00	1,84%	128	6
5B9	Broadridge Financial...	204,00	5,00	2,51%	10	2
AFT	Abercrombie & Fitch Co	135,88	4,96	3,79%	102	7
ODF	Old Dominion Freight...	182,95	4,95	2,78%	453	8
TYZ	Teledyne DALSA Inc	413,60	4,90	1,20%	14	2
TSFA	Taiwan Semiconductor...	174,80	4,80	2,82%	12 939	233
78P	Affirm Holdings Inc	43,215	4,79	12,47%	8 813	104
DCO	Deere & Co	375,80	4,65	1,25%	608	42
MO7A	Moog, Inc.	182,70	4,40	2,47%	163	7
H7B	Coherent Corp	94,80	4,20	4,64%	279	13
EI2	Erie Indemnity Co	488,00	4,00	0,83%	11	2
NFS	Norfolk Southern Corp	230,00	4,00	1,77%	9	1
RWL	Rockwell Automation	249,20	4,00	1,63%	8	1
WF2	Wintrust Financial Corp	102,00	4,00	4,08%	103	2
AT4	Applied Industrial...	206,00	4,00	1,98%	7	1
PJR	Piper Sandler Cos	264,00	4,00	1,54%	13	2
DOV	Dover Corp	174,60	3,95	2,31%	23	1
49V	Vertiv Holdings Co	102,16	3,87	3,94%	6 117	76
BBN1	Blackstone Inc	140,16	3,82	2,80%	461	24
DAP	Danaher Corp	247,55	3,80	1,56%	1 011	56
4KB	Krystal Biotech Inc	162,00	3,80	2,40%	140	2

7LB

Lotus Bakeries NV

12 120,00

80,00

0,66%

6

W9C

Constellation Software...

2 935,00

55,00

1,91%

34

12

GWW

Grainger WW Inc

993,20

55,00

5,86%

31

8

MLB1

MercadoLibre Inc

1 910,80

44,80

2,40%

249

59

FRI

Fair Isaac Corp

1 857,00

43,00

2,37%

173

35

T7D

Transdigm Group...

1 287,00

36,00

2,88%

414

9

UU2

Blackrock Inc

907,80

33,50

3,83%

2 099

305

FFX

Fairfax Financial...

1 174,00

28,00

2,44%

192

6

MIGA

Microstrategy A New Dl...

194,15

26,30

15,67%

118 360

1 149

DP4B

AP Moller Maersk AS

1 353,50

23,50

1,77%

88

27

AZ5

Autozone Inc Dl 01

2 863,00

23,00

0,81%

15

4

DP4A

AP Moller Maersk AS

1 311,00

23,00

1,79%

42

16

RAA

Rational AG

912,50

21,50

2,41%

83

18

EZV

Dominos Pizza Inc

394,10

20,25

5,42%

356

20

LLY

Lilly Eli and Co

851,30

18,10

2,17%

3 916

206

FR7

Fast Retailing Co Ltd

343,20

16,20

4,95%

59

7

MKV

Markel Group Inc

1 431,00

16,00

1,13%

2

0SE0

Sezzle Inc

160,00

14,00

9,59%

98

5

2FE

Ferrari NV

429,40

13,60

3,27%

841

79

HMI

Hermes International

2 142,00

13,00

0,61%

263

110

RGO

Regeneron...

926,60

12,60

1,38%

130

19

OM6

OReilly Automotive Inc

1 084,00

12,50

1,17%

31

10

WC3

Watsco Inc

454,80

11,90

2,69%

20

1

PW2

Powell Industries, Inc.

237,60

11,60

5,13%

434

13

UR3

United Rentals Inc

745,40

11,20

1,53%

11

6

1QZ

Coinbase Global Inc

161,36

11,14

7,42%

26 447

441

GOS

Goldman Sachs Group Inc

471,75

10,95

2,38%

1 105

89

ASME

ASML Holding NV

771,30

10,10

1,33%

8 155

588

SSU

Samsung Electronics Co...

1 030,00

10,00

0,98%

518

36

QGJ

Evercore Inc

242,00

10,00

4,31%

232

4

34U

Ulta Salon Cosm +fragr

337,70

9,40

2,86%

370

24

A4S

Ameriprise Financial...

458,70

9,30

2,07%

28

8

NNM

Onto Innovation Inc.

200,00

9,00

4,71%

173

9

KCH

Kinsale Capital Group...

434,40

8,90

2,09%

4

1

CMC

JPMorgan Chase & Co

203,50

8,86

4,55%

7 225

177

CA8A

Caci International Inc

477,80

8,40

1,79%

700

73

JPX

Aerovironment Dl 0001

197,25

8,20

4,34%

817

36

FAN

Fabrinet

239,40

8,00

3,46%

5

1

TYP

Tyler Technologies Inc

544,00

7,80

1,45%

6

3

UT8

Uber Technologies Inc

79,00

7,77

10,91%

43 066

447

KLA

KLA Corp

737,60

7,50

1,03%

75

11

ROP

Roper Technologies Inc

500,80

7,40

1,50%

181

5

A58

Elevance Health Inc

457,50

7,30

1,62%

502

20

TCS

Axon Enterprise Inc

399,40

7,20

1,84%

1 308

47

NXS

Nexans

135,40

7,00

5,45%

397

16

PAR

Parker Hannifin Corp

584,60

7,00

1,21%

344

38

MMX

Martin Marietta...

495,80

7,00

1,43%

6

2

SYP

Synopsys Inc

494,10

6,60

1,35%

1 762

52

HYQ

Hypoport SE

282,20

6,60

2,39%

912

59

LOM

Lockheed Martin

553,20

6,60

1,21%

1 848

103

MHL

S and P Global Inc

477,80

6,55

1,39%

101

16

AMG

Amgen Inc

300,00

6,45

2,20%

1 226

39

096

HubSpot Inc

513,00

6,40

1,26%

118

12

G84

Generac Holdings Inc

158,45

6,30

4,14%

3

1

117

Arista Networks Inc

381,05

6,25

1,67%

1 795

104

2BH

HCA Healthcare Inc

360,30

6,20

1,75%

144

5

FAS

Fastenal Co

70,05

6,04

9,44%

2 883

38

ASMF

ASML Holding NV

770,00

6,00

0,79%

176

20

RB8

Regal Rexnord Corp

156,00

6,00

4,00%

50

1

HC1

Heico Corporation CS

242,20

5,90

2,50%

367

22

F3A

First Solar Inc

193,30

5,82

3,10%

5 300

217

FB2A

Meta Platforms Inc

539,70

5,80

1,09%

8 384

427

9CF

Comfort Systems USA Inc

378,20

5,80

1,56%

49

8

AEC1

American Express Co.

253,10

5,75

2,32%

1 196

57

5AP

Palo Alto Networks Inc

343,55

5,65

1,67%

2 411

143

BRYN

Berkshire Hathaway Inc

421,45

5,40

1,30%

16 529

439

GOV

Insulet Corp Dl 001

216,80

5,30

2,51%

61

1

VX1

Vertex Pharmac Dl 01

440,75

5,25

1,21%

430

29

NA9

Nagarro SE

94,40

5,20

5,83%

5 137

189

MUV2

Muenchener...

499,50

5,20

1,05%

13 629

476

3HM

MSCI Inc

553,80

5,20

0,95%

513

31

DD2

DoorDash Inc

137,36

5,18

3,92%

499

15

EM4

Emcor Group Inc

409,40

5,10

1,26%

24

2

AIR

Airbus SE

133,10

5,04

3,94%

37 287

680

45C

Crowdstrike Holdings...

293,10

5,00

1,74%

14 412

465

2IS

Trane Technologies plc

364,80

5,00

1,39%

283

21

CAT1

Caterpillar Inc

368,00

5,00

1,38%

2 171

116

45T

IES Holdings Inc

198,00

5,00

2,59%

34

3

NSY

NICE Ltd

157,00

5,00

3,29%

23

4

TR4

Tractor Supply Co

276,95

5,00

1,84%

128

6

5B9

Broadridge Financial...

204,00

5,00

2,51%

10

2

AFT

Abercrombie & Fitch Co

135,88

4,96

3,79%

102

7

ODF

Old Dominion Freight...

182,95

4,95

2,78%

453

8

TYZ

Teledyne DALSA Inc

413,60

4,90

1,20%

14

2

TSFA

Taiwan Semiconductor...

174,80

4,80

2,82%

12 939

233

78P

Affirm Holdings Inc

43,215

4,79

12,47%

8 813

104

DCO

Deere & Co

375,80

4,65

1,25%

608

42

MO7A

Moog, Inc.

182,70

4,40

2,47%

163

7

H7B

Coherent Corp

94,80

4,20

4,64%

279

13

EI2

Erie Indemnity Co

488,00

4,00

0,83%

11

2

NFS

Norfolk Southern Corp

230,00

4,00

1,77%

9

1

RWL

Rockwell Automation

249,20

4,00

1,63%

8

1

WF2

Wintrust Financial Corp

102,00

4,00

4,08%

103

2

AT4

Applied Industrial...

206,00

4,00

1,98%

7

1

PJR

Piper Sandler Cos

264,00

4,00

1,54%

13

2

DOV

Dover Corp

174,60

3,95

2,31%

23

1

49V

Vertiv Holdings Co

102,16

3,87

3,94%

6 117

76

BBN1

Blackstone Inc

140,16

3,82

2,80%

461

24

DAP

Danaher Corp

247,55

3,80

1,56%

1 011

56

4KB

Krystal Biotech Inc

162,00

3,80

2,40%

140

2

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs TG Marché Régulier d'aujourd'hui

TG Gagnants

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application