Les Acteurs NASDAQ Pré-Ouverture d'aujourd'hui Perdants

NASDAQ Perdants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
SAIA	Saia Inc		450,00	-93,02	-17,13%	50 309	1 045
CHTR	Charter Communications...		238,00	-21,10	-8,14%	32 855	1 190
TEAM	Atlassian Corporation...		183,00	-15,41	-7,77%	36 730	1 092
MSTR	MicroStrategy Inc		1 225,5753	-14,83	-1,20%	21 007	2 012
ODFL	Old Dominion Freight...		184,01	-12,65	-6,43%	9 498	284
MORN	Morningstar Inc		275,00	-12,46	-4,33%	1	1
REGN	Regeneron...		880,83	-9,85	-1,11%	473	47
ARCB	ArcBest Corporation		129,99	-8,09	-5,86%	3 156	53
ORLY	O Reilly Automotive Inc		1 046,14	-7,99	-0,76%	198	23
COST	Costco Wholesale...		714,75	-7,11	-0,98%	7 272	792
NFLX	Netflix Inc		558,34	-6,46	-1,14%	36 839	2 453
ESLT	Elbit Systems Ltd		193,99	-6,00	-3,00%	101	5
ENSG	Ensign Group Inc		111,43	-5,86	-5,00%	167	3
DXCM	DexCom Inc		132,32	-5,69	-4,12%	23 070	480
ISRG	Intuitive Surgical Inc		368,00	-5,12	-1,37%	3 323	187
ICUI	ICU Medical Inc		90,01	-4,52	-4,78%	3	1
VRTX	Vertex Pharmaceuticals...		393,27	-4,43	-1,11%	2 229	104
LIN	Linde PLC		439,64	-4,19	-0,94%	6 459	201
ADP	Automatic Data...		242,30	-4,04	-1,64%	4 458	153
SAFT	Safety Insurance Group...		75,10	-3,95	-5,00%	4	1
OSIS	OSI Systems Inc		130,25	-3,90	-2,91%	6	1
OMAB	Grupo Aeroportuario...		81,42	-3,84	-4,50%	1	1
UFPT	Ufp Technologies Inc		205,87	-3,78	-1,80%	64	8
MSEX	Middlesex Water Company		45,13	-3,65	-7,48%	3	1
INTC	Intel Corporation		31,74	-3,37	-9,60%	4 074 995	38 108
NSYS	Nortech Systems Inc		14,00	-3,30	-19,08%	2	1
AMGN	Amgen Inc		266,15	-3,23	-1,20%	4 124	195
COIN	Coinbase Global Inc		220,38	-3,23	-1,44%	165 795	4 457
BBH	VanEck Biotech ETF		152,05	-2,72	-1,76%	12	1
ANL	Adlai Nortye Ltd		10,80	-2,66	-19,76%	2	1
HON	Honeywell...		190,37	-2,65	-1,37%	11 546	424
NTRA	Natera Inc		88,74	-2,54	-2,78%	2	2
HURN	Huron Consulting Group...		91,38	-2,43	-2,59%	1	1
PEP	PepsiCo Inc		174,32	-2,36	-1,34%	10 806	536
NWGL	Nature Wood Group Ltd		14,50	-2,35	-13,95%	2 525	29
MDGL	Madrigal...		192,12	-2,26	-1,16%	1 231	67
SWTX	SpringWorks...		42,00	-2,20	-4,98%	1	1
ROKU	Roku Inc		60,72	-2,09	-3,33%	357 392	3 884
ULTA	Ulta Beauty Inc		405,92	-2,09	-0,51%	1 211	42
LBRDK	Liberty Broadband...		47,40	-1,99	-4,03%	11 277	122
FANG	Diamondback Energy Inc		205,12	-1,98	-0,96%	1 121	59
ACMR	ACM Research Inc		26,41	-1,88	-6,65%	101 539	1 144
GGLS	Direxion Daily GOOGL		13,58	-1,80	-11,70%	21 039	138
BATRA	Atlanta Braves...		39,50	-1,75	-4,24%	1	1
CATH	Global X S&P 500...		59,53	-1,61	-2,63%	2	1
FTXR	First Trust Nasdaq...		29,66	-1,57	-5,03%	1	1
TMUS	T Mobile US Inc		162,50	-1,55	-0,94%	17 564	324
MIDD	Middleby Corp		140,01	-1,52	-1,07%	4	1
LBRDA	Liberty Broadband...		48,13	-1,49	-3,00%	11 015	60
VRSK	Verisk Analytics Inc		221,35	-1,44	-0,65%	909	44
ADXN	Addex Therapeutics Ltd		13,97	-1,44	-9,34%	4 934	141
EQIX	Equinix Inc		737,00	-1,35	-0,18%	166	20
WDAY	Workday Inc		252,72	-1,34	-0,53%	1 929	112
CONL	GraniteShares ETF...		50,34	-1,34	-2,59%	94 123	2 445
TSLA	Tesla Inc		168,85	-1,33	-0,78%	3 895 871	77 320
IMCV	iShares Morningstar...		68,75	-1,33	-1,90%	49	2
DLTR	Dollar Tree Inc		120,45	-1,24	-1,02%	623	22
CME	CME Group Inc		211,30	-1,24	-0,58%	16	6
NVDS	Investment Managers...		68,60	-1,17	-1,68%	21 045	461
BIIB	Biogen Inc		201,30	-1,16	-0,57%	2 864	91
MCHP	Microchip Technology...		91,08	-1,13	-1,23%	6 260	166
CEG	Constellation Energy...		186,89	-1,12	-0,60%	4 325	198
SSNT	SilverSun Technologies...		12,33	-1,10	-8,19%	81	3
MBLY	Mobileye Global Inc		29,82	-1,08	-3,50%	107 145	682
VRSN	VeriSign Inc		181,61	-1,07	-0,59%	76	24
GFS	Global Foundries Inc		46,77	-1,02	-2,13%	4 397	135
JBHT	J B Hunt Transport...		162,74	-1,00	-0,61%	751	27
ICLK	iClick Interactive...		1,55	-0,98	-38,74%	53 588	258
BNTC	Benitec Biopharma...		6,00	-0,94	-13,54%	5	1
ACCD	Accolade Inc		8,26	-0,93	-10,12%	776	58
CRNX	Crinetics...		41,37	-0,92	-2,18%	1	1
ROBT	First Trust Nasdaq...		40,72	-0,92	-2,21%	201	3
MEOH	Methanex Corporation		46,86	-0,91	-1,90%	2	1
TYRA	Tyra Biosciences Inc		14,20	-0,91	-6,02%	3	2
CSGP	CoStar Group Inc		89,46	-0,88	-0,97%	5 142	122
WFRD	Weatherford...		122,78	-0,87	-0,70%	409	28
HIBB	Hibbett Inc		85,23	-0,87	-1,01%	22	7
NYXH	Nyxoah SA		10,43	-0,86	-7,62%	651	13
ESTA	Establishment Labs...		47,68	-0,86	-1,77%	3	2
RDNT	RadNet Inc		48,00	-0,85	-1,74%	107	3
EA	Electronic Arts Inc		126,49	-0,82	-0,64%	1 467	116
PEGR	Project Energy...		8,35	-0,82	-8,94%	239	8
SWAV	Shockwave Medical Inc		328,19	-0,80	-0,24%	54	16
APGE	Apogee Therapeutics Inc		45,06	-0,80	-1,74%	10	1
CMCSA	Comcast Corporation		37,09	-0,78	-2,06%	68 493	732
SBAC	SBA Communications...		197,15	-0,78	-0,39%	366	16
REYN	Reynolds Consumer...		27,8694	-0,7706	-2,69%	17	1
INDY	iShares S&P India...		50,00	-0,77	-1,52%	13	5
ADBE	Adobe Inc		472,70	-0,74	-0,16%	11 120	914
RARE	Ultragenyx...		43,13	-0,72	-1,64%	1	1
PCAR	PACCAR Inc		111,91	-0,71	-0,63%	2 147	43
BAND	Bandwidth Inc		17,07	-0,71	-3,99%	3	3
BACK	IMAC Holdings Inc		4,3989	-0,7011	-13,75%	25 958	333
ROST	Ross Stores Inc		131,45	-0,70	-0,53%	2 202	73
PRFT	Perficient Inc		42,00	-0,70	-1,64%	6	1
PHAR	Pharming Group NV		9,75	-0,70	-6,70%	369	9
PEY	Invesco High Yield...		19,301	-0,699	-3,50%	227	10
CRVO	CervoMed Inc		24,30	-0,69	-2,76%	1	1
VTVT	vTv Therapeutics Inc		25,08	-0,69	-2,68%	4	1
PTGX	Protagonist...		24,00	-0,66	-2,68%	6	2