Les Acteurs NASDAQ Pré-Ouverture d'aujourd'hui Gagnants (%)

NASDAQ Gagnants (%)

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
BDRX	Biodexa...		1,66	0,9352	129,03%	18 608 144	82 204
PEGY	Pineapple Energy Inc		0,0829	0,031	59,73%	119 917 045	71 976
TVGN	Tevogen Bio Holdings...		1,195	0,345	40,59%	6 557 692	43 905
AILE	iLearningEngines Inc		8,99	2,23	32,99%	1 531	28
FRGT	Freight Technologies...		1,14	0,2263	24,77%	10 901 156	64 269
GGLL	Direxion Daily GOOGL...		44,40	8,38	23,26%	27 485	556
KTRA	Kintara Therapeutics...		0,1947	0,0367	23,23%	25 296 666	28 504
NIVF	NewGenIvf Group Ltd		1,57	0,27	20,77%	3 405 962	22 821
DXR	Daxor Corporation		11,63	1,98	20,52%	10	1
ULH	Universal Logistics...		38,00	5,11	15,54%	525	22
BOF	BranchOut Food Inc		2,26	0,30	15,31%	1 139 334	6 122
NTIC	Northern Technologies...		20,00	2,61	15,01%	68	22
FBYD	Falcons Beyond Global...		10,00	1,25	14,29%	22	7
EXPO	Exponent Inc		90,60	10,92	13,70%	1 967	90
GNPX	Genprex Inc		2,40	0,28	13,21%	503	13
XTLB	XTL Biopharmaceuticals...		2,70	0,30	12,50%	18	4
CTCX	Carmell Corporation		2,35	0,26	12,44%	1 262	27
HRYU	Hanryu Holdings Inc		0,45	0,0488	12,16%	33 827	142
NWL	Newell Brands Inc		7,78	0,84	12,10%	89 690	404
LMB	Limbach Holdings Inc		48,05	5,18	12,08%	114	11
OPRX	OptimizeRx Corporation		9,84	1,04	11,82%	2 246	27
GOOGL	Alphabet Inc		174,40	18,40	11,79%	2 674 727	48 785
RGF	Real Good Food Company...		0,2599	0,0273	11,74%	3 140	21
APPF	AppFolio Inc		242,00	25,35	11,70%	807	49
MDJH	MDJM Ltd		1,15	0,12	11,65%	41	5
PRTG	Portage Biotech Inc		0,2643	0,0273	11,52%	12 874	76
ELWS	Earlyworks Co Ltd		0,82	0,08465	11,51%	1 529 412	6 134
COEP	Coeptis Therapeutics...		0,359	0,037	11,49%	1 141	11
GOOG	Alphabet Inc		176,05	18,10	11,46%	2 114 700	35 930
OPTX	Syntec Optics Holdings...		4,04	0,41	11,29%	24	3
POET	POET Technologies Inc		2,20	0,22	11,11%	76 482	459
FANH	Fanhua Inc		3,92	0,39	11,05%	189	15
CLIR	ClearSign Technologies...		0,8948	0,0876	10,85%	117	7
HWH	HWH International Inc		1,84	0,18	10,84%	201 876	1 403
EDSA	Edesa Biotech Inc		4,95	0,4816	10,78%	3	2
NUZE	NuZee Inc		1,35	0,13	10,66%	3 470	27
TIVC	Tivic Health Systems...		1,18	0,11	10,28%	34	4
QTI	QT Imaging Holdings Inc		0,893	0,083	10,25%	1 417	27
CHEK	Check Cap Ltd		2,50	0,23	10,13%	11	7
TRAW	Traws Pharma Inc		0,6958	0,06325	10,00%	10 212	38
IVP	Inspire Veterinary...		0,0418	0,0037	9,71%	15 409 866	5 374
BYSI	BeyondSpring Inc		2,49	0,22	9,69%	220	2
ENLV	Enlivex Therapeutics...		1,59	0,14	9,66%	3 026	47
TKNO	Alpha Teknova Inc		1,86	0,16	9,41%	279	29
TARA	Protara Therapeutics...		3,33	0,28	9,18%	8 848	53
FRES	Fresh2 Group Ltd		0,655	0,055	9,17%	53 799	231
WTO	UTime Limited		0,2967	0,0247	9,08%	75 200	128
OST	Ostin Technology Group...		0,4446	0,0363	8,89%	2 359	15
PWM	Prestige Wealth Inc		1,23	0,10	8,85%	875	20
ADTX	Aditxt Inc		2,75	0,22	8,70%	62	10
MFH	Mercurity Fintech...		1,51	0,12	8,63%	4	2
MIND	MIND Technology Inc		4,45	0,35	8,54%	15	1
LI	Li Auto Inc		25,45	1,98	8,44%	654 690	4 751
BFRG	Bullfrog AI Holdings...		3,10	0,24	8,39%	113	10
HOLO	MicroCloud Hologram Inc		2,73	0,21	8,33%	1 366 350	7 692
MDBH	MDB Capital Holdings...		9,75	0,75	8,33%	1	1
KTOS	Kratos Defense and...		18,70	1,42	8,22%	21 797	235
LICN	Lichen China Limited		1,19	0,09	8,18%	180 822	591
CBUS	Cibus Inc		16,81	1,27	8,17%	2	1
CING	Cingulate Inc		0,9085	0,0685	8,15%	331	5
MRNO	Murano Global...		8,50	0,64	8,14%	106	7
EDUC	Educational...		2,28	0,17	8,06%	2	1
SND	Smart Sand Inc		2,29	0,17	8,02%	60 750	195
STKH	Steakholder Foods Ltd		4,50	0,33	7,91%	269	7
CCSI	Concensus Cloud...		13,45	0,98	7,86%	7	7
WLDS	Wearable Devices Ltd		0,399	0,029	7,84%	56 647	144
VXRT	Vaxart Inc		0,71	0,0516	7,84%	16 555	65
GRI	GRI Bio Inc		0,4634	0,0332	7,72%	8 309	39
RENB	Renovaro Inc		1,83	0,13	7,65%	5 623	18
MMAT	Meta Materials Inc		3,24	0,23	7,64%	2 194	37
COLM	Columbia Sportswear...		85,00	5,99	7,58%	10 954	73
OCEA	Ocean Biomedical Inc		1,35	0,095	7,57%	6 591	92
COOT	Australian Oilseeds...		1,51	0,1062	7,57%	154 927	1 011
EVTV	Envirotech Vehicles Inc		2,48	0,173	7,50%	1	1
ENSC	Ensysce Biosciences Inc		0,5875	0,0408	7,46%	189	10
AMLI	American Lithium...		0,579	0,0399	7,40%	308	11
MHUA	Meihua International...		0,7098	0,0488	7,38%	6 935	55
SGMO	Sangamo Therapeutics...		0,5399	0,0369	7,34%	6 729	31
WKSP	Worksport Ltd		0,44	0,03	7,32%	41 758	158
RCON	Recon Technology Ltd		0,088	0,006	7,32%	109 800	449
IDN	Intellicheck Inc		3,41	0,23	7,23%	36	8
ONMD	OneMedNet Corporation		0,60	0,0399	7,12%	2 079	8
BJDX	Bluejay Diagnostics Inc		0,59	0,039	7,08%	9 305	73
AENT	Alliance Entertainment...		2,14	0,14	7,00%	105	3
PPIH	Perma Pipe...		7,67	0,50	6,97%	1 140	20
SUGP	SU Group Holdings Ltd		2,31	0,15	6,94%	2 047	6
AZ	A2Z Smart Technologies...		0,4345	0,0275	6,76%	5 812	8
INHD	Inno Holdings Inc		0,6688	0,04205	6,71%	7 045	29
MGNX	MacroGenics Inc		15,32	0,95	6,61%	6 082	64
AMZZ	GraniteShares 2X Long...		26,04	1,61	6,59%	726	18
ARBE	Arbe Robotics Ltd		1,95	0,12	6,56%	126	6
SRM	SRM Entertainment Inc		1,47	0,09	6,52%	300	1
PIK	Kidpik Corporation		4,47	0,27	6,43%	629	29
AQMS	Aqua Metals Inc		0,54	0,0325	6,40%	8 642	23
SPRC	SciSparc Ltd		1,34	0,08	6,35%	5 006	63
ABIO	ARCA Biopharma Inc		3,70	0,22	6,32%	109	6
BOXL	Boxlight Corporation		0,602	0,0357	6,30%	264	5
KC	Kingsoft Cloud...		3,05	0,18	6,27%	38 218	224
STBX	StarBox Group Holdings...		0,20	0,0118	6,27%	2	1
MSFU	Direxion Daily MSFT...		43,33	2,54	6,23%	26 224	405