ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

69,72
1,44
(2,11%)
Fermé 18 Avril 10:00PM
69,72
0,00
(0,00%)
Après les heures de négociation: 10:53PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,008,7011,600,0010,150,000,00 %00-
61,008,0011,100,009,550,000,00 %00-
62,006,209,900,008,050,000,00 %00-
63,005,308,700,007,000,000,00 %00-
64,004,307,807,006,050,000,00 %017-
65,304,506,404,705,450,000,00 %067-
66,302,456,002,404,2250,000,00 %020-
67,302,656,003,104,3250,000,00 %01-
68,302,004,902,743,450,000,00 %031-
69,301,404,301,302,850,000,00 %01-
70,000,000,000,000,000,000,00 %00-
70,300,853,701,102,2750,000,00 %01-
71,000,000,000,000,000,000,00 %00-
71,300,552,001,361,2750,000,00 %02-
72,000,000,000,000,000,000,00 %00-
72,300,502,750,001,6250,000,00 %00-
73,000,000,000,000,000,000,00 %00-
73,300,452,550,501,500,000,00 %03-
74,000,000,000,000,000,000,00 %00-
74,300,202,301,601,250,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,001,350,000,000,000,00 %00-
61,000,001,350,000,000,000,00 %00-
62,000,001,450,000,000,000,00 %00-
63,001,101,551,101,3250,000,00 %03-
64,001,251,751,251,500,000,00 %02-
65,301,102,301,101,700,000,00 %020-
66,300,352,950,001,650,000,00 %00-
67,300,502,650,001,5750,000,00 %00-
68,300,553,700,002,1250,000,00 %00-
69,300,753,500,002,1250,000,00 %00-
70,000,000,000,000,000,000,00 %00-
70,301,404,502,802,950,000,00 %02-
71,000,000,000,000,000,000,00 %00-
71,301,954,300,003,1250,000,00 %00-
72,000,000,000,000,000,000,00 %00-
72,302,705,005,303,850,000,00 %04-
73,000,000,000,000,000,000,00 %00-
73,303,305,700,004,500,000,00 %00-
74,000,000,000,000,000,000,00 %00-
74,304,307,500,005,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
janice shell janice shell il y a 3 minutes
Oh yes. Definitely Musk. I think Vance could be handled, but he'd need to be forced to fire Vought.
ap17 ap17 il y a 4 minutes
TRUE!!
CORRECT! Only a complete IDIOT would think owning the ETF is the same as owning the coin! case closed🏦 and you are correct the chart idiots missed it for 3+ years now.
XRPUSD
abc1212 abc1212 il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/17/fy%5ByyFlipper_message.jpg
NWBO
johnhancoque johnhancoque il y a 4 minutes
Better to remain silent and be thought a fool than to open one's mouth and remove all doubt! Alon Ben Noon could have said nothing at all and let the market speculate for the past 6 months, however he thought it prudent to advise the markets and tweet rocket emojis and do cryptic interviews telling
NRSN
Fdc4 Fdc4 il y a 4 minutes
Well, ORCA. You are right this time. Congratulation
VDRM
Susie924 Susie924 il y a 4 minutes
https://x.com/timodc/status/1913035471438975483?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
janice shell janice shell il y a 5 minutes
Yes. Tim Miller said Lisa Murkowski ought to join Angus King as an Independent who caucuses with the Dems. And why not? People in Alaska love her.
BFarb BFarb il y a 5 minutes
Lay out the next web of confusing empty promises maybe hah. I did see Rocker funder posted about Smog Armor on X today though 
DRNK
Monroe1 Monroe1 il y a 5 minutes
aye Mate twas a great day for trading thanks to all pigeons.... green is so good. Up strong for the year!
Looking forward to Christmas in June.
CYDY
Fred Kadiddlehopper Fred Kadiddlehopper il y a 5 minutes
Jessica is among the most realistic show-me analysts and is immune to Helen's empty promises. If memory serves, she was the one who pinned Helen on the definition of "mid-single digits" royalties (which is a truly deplorable and shameless case of mendacious BS and should give pause to all who think
HALO
Susie924 Susie924 il y a 6 minutes
I don’t think she’s afraid of Trump. She’s afraid of all the Maga idiots out there that would harm her or her family.
Musical Shares Musical Shares il y a 7 minutes
Without his BD name or FCA registration number I can't trace him or his transactions.

Island of Jersey I think only has about 103,000 people and it does seem odd that a guy from Pennsylvania is somehow linked to a financial BD there. Although Jersey is known to be a financial center.
FITY
catani catani il y a 7 minutes
But make sure, John Cale is on deserved vacancies
arizona1 arizona1 il y a 8 minutes
And the funniest thing is they never admit that they screwed up. The only ones to beat the market. It's hilarious!
sirant sirant il y a 8 minutes
You are so right there are so many shoes to drop. But we have to wait till next Monday for more fun. 
GO $MCIC 
MCIC
tmcfo tmcfo il y a 10 minutes
Yes. Let’s forget the past disappointments and let’s focus on the new AI play that is unfolding..
MVNT
Q7 Q7 il y a 12 minutes
Happy Easter all! …see you Monday morning…






..Jesus woo!
CGRA
PennyStockTrader2 PennyStockTrader2 il y a 12 minutes
who are you by the way, you only have 3 posts just started posting. We've been here 7 years, where have you been.

Yes it went excellent. They want to work with us and theyre serious about storage, at least they say. And we're working with the govt. directly, which last time, well, as
MRGE
tmcfo tmcfo il y a 12 minutes
Looks like mvnt is becoming an AI play!
MVNT
glenn1919 glenn1919 il y a 13 minutes
ADD...........................................................a/h
ADD
2H2 2H2 il y a 13 minutes
You know you’re supporting a fascist ruler. Google earth photos of T bags concentration camp in El Salvador are beyond disgusting. Bodies stacked in piles just how the Jews were treated in W2. How do you sleep at night?
tdbowieknife tdbowieknife il y a 13 minutes
Yes... A lying sociopathic criminal extorting coward. One of these days the Feds may actually do something about it.


..


.
SONG