ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV52,6652,4053,140,080,15 %2 659 26303:01:29
ABNABN AMRO Bank N.V14,88514,8014,920,151,02 %3 566 19903:02:14
ACACredit Agricole12,92512,9212,96-0,125-0,96 %9 880 89303:01:30
ADYENAdyen NV1 326,401 325,001 329,0036,002,79 %116 67203:02:15
AFAir FranceKLM7,607,567,700,2423,29 %1 890 97703:01:24
AGNAegon5,9625,9265,980,0020,03 %8 036 88903:01:30
AIAir Liquide158,96158,80160,00-1,28-0,80 %966 96503:01:24
AIRAirbus138,32138,20139,800,380,28 %1 574 29703:01:24
ALOAlstom21,1620,8621,190,110,52 %2 565 53103:01:24
ASMLASML Holding NV652,00650,80652,009,901,54 %1 138 86903:01:30
ASMLASML Holding NV652,00650,80652,009,901,54 %1 138 86903:01:30
ATOAtos0,31020,320,310,154298,85 %29 050 68117:40:00
BNPBNP Paribas56,9856,8357,000,060,11 %4 787 04403:01:30
CACarrefour14,47514,3614,55-0,05-0,34 %4 951 39803:01:30
COFBCofinimmo56,6556,0056,800,350,62 %95 01603:02:08
CSAxa34,0733,8934,15-0,01-0,03 %7 788 86303:02:08
DGVinci100,40100,10101,00-0,30-0,30 %2 144 54103:01:24
DSFIRDSM-Firmenich106,35105,00107,50-0,90-0,84 %1 377 45003:02:14
ENGIEngie15,17515,1015,21-0,215-1,40 %8 328 76903:02:08
GLESociete Generale25,8025,5025,845-0,15-0,58 %3 169 61403:02:15
HEIAHeineken70,7670,6071,220,120,17 %1 195 52803:02:08
INGAING Groep NV14,63614,5214,67-0,016-0,11 %14 466 78603:02:08
KERKering221,70218,00221,9011,605,52 %711 38203:02:08
MCLvmh Moet Hennessy Louis...592,50591,00595,009,501,63 %617 91603:02:08
NNNN Group NV44,8144,5044,920,170,38 %1 240 77603:01:30
ORLOreal333,70330,00334,004,651,41 %724 56903:02:15
ORAOrange10,1110,0410,120,090,90 %13 681 79503:01:30
PRXProsus NV38,23538,0538,250,2650,70 %9 879 86903:01:30
RIPernod Ricard107,25106,00107,650,600,56 %1 335 27203:02:08
RMSHermes2 071,002 050,002 082,0051,002,52 %99 46903:01:30
RNORenault39,9339,1540,22-0,38-0,94 %1 517 79403:02:14
SAFSafran218,20218,00218,40-1,90-0,86 %2 161 75503:02:08
SANSanofi92,7992,3193,00-0,38-0,41 %2 228 67903:02:07
SGOCie de SaintGobain87,4887,1088,00-0,02-0,02 %1 875 62103:02:14
SHELLShell31,11531,0631,22-0,495-1,57 %6 094 10203:02:08
STMPAST Microelectronics24,4424,3724,641,044,44 %5 541 65603:02:07
SUSchneider Electric240,35240,20241,80-1,40-0,58 %1 404 64203:01:24
TTETotalEnergies55,8855,8656,15-1,21-2,12 %7 524 53103:01:24