DG Vinci

Disclosure of transactions in own shares from October 28th to November 01st, 2024

         Nanterre, November 05th, 2024                     

Disclosure of transactions in own shares from October 28^th to November 01^st, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 28^th to November 01^st, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument		Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	28/10/2024	FR0000125486	127 285		103,14420	XPAR
VINCI	28/10/2024	FR0000125486	53 737		103,11020	CEUX
VINCI	28/10/2024	FR0000125486	21 551		103,11480	TQEX
VINCI	29/10/2024	FR0000125486	118 121		103,93710	XPAR
VINCI	29/10/2024	FR0000125486	47 913		103,97350	CEUX
VINCI	29/10/2024	FR0000125486	1 060		104,80380	TQEX
VINCI	30/10/2024	FR0000125486	90 000		102,21057	XPAR
VINCI	30/10/2024	FR0000125486	35 000		102,14818	CEUX
VINCI	31/10/2024	FR0000125486	90 000		102,18607	XPAR
VINCI	31/10/2024	FR0000125486	35 000		102,18403	CEUX
VINCI	01/11/2024	FR0000125486	90 000		103,10805	XPAR
VINCI	01/11/2024	FR0000125486	35 000		103,11481	CEUX
		TOTAL	744 667		102,9961

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 28 10 24 to 01 11 24vGB