Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:39 | 104.652 | 3000 | O | 104.7 | 105.4 | Sell | 105 484 | 51 | LSE | |
| 09:01:38 | 105.0 | 12574 | AT | 104.6 | 105.0 | Buy | 102 484 | 50 | LSE | |
| 09:01:38 | 105.0 | 1600 | AT | 104.6 | 105.0 | Buy | 89 910 | 49 | LSE | |
| 09:01:38 | 105.0 | 800 | AT | 104.6 | 105.0 | Buy | 88 310 | 48 | LSE | |
| 09:01:38 | 104.9 | 290 | AT | 104.6 | 104.9 | Buy | 87 510 | 47 | LSE | |
| 09:01:38 | 104.9 | 1075 | AT | 104.6 | 104.9 | Buy | 87 220 | 46 | LSE | |
| 09:01:38 | 104.9 | 800 | AT | 104.6 | 104.9 | Buy | 86 145 | 45 | LSE | |
| 09:01:28 | 104.9 | 9481 | O | 104.1 | 104.9 | Buy | 85 345 | 44 | LSE | |
| 09:01:16 | 104.898 | 12036 | O | 104.1 | 104.9 | Buy | 75 864 | 43 | LSE | |
| 09:01:15 | 104.6 | 1 | O | 104.1 | 104.9 | Buy | 63 828 | 42 | LSE | |
| 09:01:15 | 104.0 | 3 | O | 104.1 | 104.9 | Sell | 63 827 | 41 | LSE | |
| 09:01:15 | 104.6 | 36 | O | 104.1 | 104.9 | Buy | 63 824 | 40 | LSE | |
| 09:01:15 | 104.6 | 80 | O | 104.1 | 104.9 | Buy | 63 788 | 39 | LSE | |
| 09:01:15 | 104.0 | 11 | O | 104.1 | 104.9 | Sell | 63 708 | 38 | LSE | |
| 09:01:15 | 104.6 | 78 | O | 104.1 | 104.9 | Buy | 63 697 | 37 | LSE | |
| 09:01:15 | 104.0 | 1 | O | 104.1 | 104.9 | Sell | 63 619 | 36 | LSE | |
| 09:01:15 | 104.6 | 15 | O | 104.1 | 104.9 | Buy | 63 618 | 35 | LSE | |
| 09:01:15 | 104.6 | 30 | O | 104.1 | 104.9 | Buy | 63 603 | 34 | LSE | |
| 09:01:15 | 104.0 | 7 | O | 104.1 | 104.9 | Sell | 63 573 | 33 | LSE | |
| 09:01:15 | 104.0 | 5 | O | 104.1 | 104.9 | Sell | 63 566 | 32 | LSE | |
| 09:01:15 | 104.6 | 31 | O | 104.1 | 104.9 | Buy | 63 561 | 31 | LSE | |
| 09:01:15 | 104.6 | 6 | O | 104.1 | 104.9 | Buy | 63 530 | 30 | LSE | |
| 09:01:15 | 104.0 | 3 | O | 104.1 | 104.9 | Sell | 63 524 | 29 | LSE | |
| 09:01:15 | 104.0 | 1 | O | 104.1 | 104.9 | Sell | 63 521 | 28 | LSE | |
| 09:01:15 | 104.0 | 2 | O | 104.1 | 104.9 | Sell | 63 520 | 27 | LSE | |
| 09:00:56 | 105.0 | 1426 | AT | 104.1 | 105.0 | Buy | 63 518 | 26 | LSE | |
| 09:00:56 | 104.6 | 74 | AT | 104.1 | 104.6 | Buy | 62 092 | 25 | LSE | |
| 09:00:45 | 104.6 | 800 | AT | 104.1 | 104.6 | Buy | 62 018 | 24 | LSE | |
| 09:00:45 | 104.6 | 567 | AT | 104.1 | 104.6 | Buy | 61 218 | 23 | LSE | |
| 09:00:45 | 104.6 | 50 | AT | 104.1 | 104.6 | Buy | 60 651 | 22 | LSE | |
| 09:00:45 | 104.6 | 68 | AT | 104.0 | 104.6 | Buy | 60 601 | 21 | LSE | |
| 09:00:45 | 104.5 | 160 | AT | 104.0 | 104.5 | Buy | 60 533 | 20 | LSE | |
| 09:00:45 | 104.5 | 189 | AT | 103.9 | 104.5 | Buy | 60 373 | 19 | LSE | |
| 09:00:45 | 104.5 | 206 | AT | 103.9 | 104.5 | Buy | 60 184 | 18 | LSE | |
| 09:00:43 | 104.4 | 1121 | AT | 103.9 | 104.4 | Buy | 59 978 | 17 | LSE | |
| 09:00:43 | 104.3 | 1597 | AT | 103.9 | 104.3 | Buy | 58 857 | 16 | LSE | |
| 09:00:43 | 104.5 | 2800 | AT | 103.6 | 104.5 | Buy | 57 260 | 15 | LSE | |
| 09:00:43 | 104.2 | 2818 | AT | 103.5 | 104.2 | Buy | 54 460 | 14 | LSE | |
| 09:00:43 | 104.2 | 397 | AT | 103.5 | 104.2 | Buy | 51 642 | 13 | LSE | |
| 09:00:42 | 104.036 | 1000 | O | 103.5 | 104.2 | Buy | 51 245 | 12 | LSE | |
| 09:00:31 | 104.027 | 951 | O | 103.5 | 104.2 | Buy | 50 245 | 11 | LSE | |
| 09:00:22 | 103.731 | 20 | O | 103.5 | 104.2 | Sell | 49 294 | 10 | LSE | |
| 09:00:16 | 103.748 | 14 | O | 103.5 | 104.3 | Sell | 49 274 | 9 | LSE | |
| 09:00:16 | 103.879 | 14 | O | 103.5 | 104.3 | Sell | 49 260 | 8 | LSE | |
| 09:00:15 | 103.739 | 1 | O | 103.5 | 104.3 | Sell | 49 246 | 7 | LSE | |
| 09:00:12 | 104.331 | 9584 | O | 103.2 | 104.3 | Buy | 49 245 | 6 | LSE | |
| 09:00:12 | 104.498 | 79 | O | 103.2 | 104.3 | Buy | 39 661 | 5 | LSE | |
| 09:00:12 | 103.6 | 2592 | AT | 103.6 | 104.5 | Sell | 39 582 | 4 | LSE | |
| 09:00:12 | 103.6 | 7128 | AT | 103.6 | 104.5 | Sell | 36 990 | 3 | LSE | |
| 09:00:11 | 103.7 | 1275 | AT | 103.7 | 104.5 | Sell | 29 862 | 2 | LSE | |
| 09:00:11 | 103.7 | 28587 | UT | 105.1 | 105.5 | 28 587 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
