Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:03 | 102.8 | 658 | AT | 102.8 | 102.9 | Sell | 929 639 | 1001 | LSE | |
| 12:08:03 | 102.8 | 7200 | AT | 102.8 | 102.9 | Sell | 928 981 | 1000 | LSE | |
| 12:07:28 | 102.7 | 1818 | AT | 102.5 | 102.7 | Buy | 921 781 | 999 | LSE | |
| 12:07:28 | 102.7 | 648 | AT | 102.5 | 102.7 | Buy | 919 963 | 998 | LSE | |
| 12:07:23 | 102.6 | 4704 | AT | 102.6 | 102.7 | Sell | 919 315 | 997 | LSE | |
| 12:07:23 | 102.6 | 1964 | AT | 102.6 | 102.7 | Sell | 914 611 | 996 | LSE | |
| 12:07:23 | 102.6 | 1622 | AT | 102.3 | 102.6 | Buy | 912 647 | 995 | LSE | |
| 12:07:23 | 102.6 | 1710 | AT | 102.3 | 102.6 | Buy | 911 025 | 994 | LSE | |
| 12:07:04 | 102.6 | 37 | O | 102.3 | 102.6 | Buy | 909 315 | 993 | LSE | |
| 12:07:03 | 102.681 | 9681 | O | 102.3 | 102.6 | Buy | 909 278 | 992 | LSE | |
| 12:06:45 | 102.7 | 23 | O | 102.4 | 102.7 | Buy | 899 597 | 991 | LSE | |
| 12:05:09 | 102.6 | 3363 | AT | 102.4 | 102.6 | Buy | 899 574 | 990 | LSE | |
| 12:05:09 | 102.6 | 3281 | AT | 102.6 | 102.7 | Sell | 896 211 | 989 | LSE | |
| 12:05:06 | 102.7 | 48 | AT | 102.7 | 102.8 | Sell | 892 930 | 988 | LSE | |
| 12:04:40 | 102.7 | 76 | AT | 102.7 | 102.8 | Sell | 892 882 | 987 | LSE | |
| 12:04:40 | 102.7 | 76 | AT | 102.7 | 102.8 | Sell | 892 806 | 986 | LSE | |
| 12:04:23 | 102.8 | 16 | O | 102.6 | 102.8 | Buy | 892 730 | 985 | LSE | |
| 12:03:54 | 102.8 | 11 | O | 102.6 | 102.8 | Buy | 892 714 | 984 | LSE | |
| 12:02:51 | 102.8 | 2 | O | 102.5 | 102.8 | Buy | 892 703 | 983 | LSE | |
| 12:02:26 | 102.7 | 2926 | AT | 102.7 | 102.8 | Sell | 892 701 | 982 | LSE | |
| 12:02:17 | 102.8 | 200 | AT | 102.7 | 102.8 | Buy | 889 775 | 981 | LSE | |
| 12:02:17 | 102.8 | 816 | AT | 102.7 | 102.8 | Buy | 889 575 | 980 | LSE | |
| 12:02:17 | 102.7 | 5161 | AT | 102.6 | 102.7 | Buy | 888 759 | 979 | LSE | |
| 12:02:16 | 102.6 | 1255 | AT | 102.5 | 102.6 | Buy | 883 598 | 978 | LSE | |
| 12:02:07 | 102.6 | 382 | AT | 102.5 | 102.6 | Buy | 882 343 | 977 | LSE | |
| 12:02:07 | 102.5 | 176 | AT | 102.5 | 102.7 | Sell | 881 961 | 976 | LSE | |
| 12:02:07 | 102.5 | 279 | AT | 102.5 | 102.7 | Sell | 881 785 | 975 | LSE | |
| 12:02:07 | 102.5 | 209 | AT | 102.5 | 102.7 | Sell | 881 506 | 974 | LSE | |
| 12:02:07 | 102.5 | 100 | AT | 102.5 | 102.7 | Sell | 881 297 | 973 | LSE | |
| 12:01:48 | 102.7 | 200 | O | 102.5 | 102.7 | Buy | 881 197 | 972 | LSE | |
| 12:01:33 | 102.607 | 2000 | O | 102.4 | 102.7 | Buy | 880 997 | 971 | LSE | |
| 12:01:06 | 102.7 | 4 | O | 102.4 | 102.7 | Buy | 878 997 | 970 | LSE | |
| 12:00:39 | 102.7 | 154 | O | 102.4 | 102.7 | Buy | 878 993 | 969 | LSE | |
| 11:58:08 | 102.7 | 321 | O | 102.4 | 102.7 | Buy | 878 839 | 968 | LSE | |
| 11:56:04 | 102.7 | 19 | O | 102.4 | 102.7 | Buy | 878 518 | 967 | LSE | |
| 11:54:48 | 102.7 | 16 | O | 102.4 | 102.7 | Buy | 878 499 | 966 | LSE | |
| 11:52:53 | 102.7 | 10 | O | 102.4 | 102.7 | Buy | 878 483 | 965 | LSE | |
| 11:51:57 | 102.7 | 9 | O | 102.4 | 102.7 | Buy | 878 473 | 964 | LSE | |
| 11:51:32 | 102.7 | 19 | O | 102.4 | 102.7 | Buy | 878 464 | 963 | LSE | |
| 11:51:22 | 102.607 | 777 | O | 102.4 | 102.7 | Buy | 878 445 | 962 | LSE | |
| 11:50:16 | 102.7 | 10 | O | 102.4 | 102.7 | Buy | 877 668 | 961 | LSE | |
| 11:49:24 | 102.7 | 387 | O | 102.4 | 102.7 | Buy | 877 658 | 960 | LSE | |
| 11:49:06 | 102.4 | 217 | AT | 102.4 | 102.6 | Sell | 877 271 | 959 | LSE | |
| 11:49:03 | 102.7 | 1793 | AT | 102.7 | 102.8 | Sell | 877 054 | 958 | LSE | |
| 11:49:03 | 102.7 | 1586 | AT | 102.5 | 102.8 | Buy | 875 261 | 957 | LSE | |
| 11:49:03 | 102.7 | 6 | AT | 102.7 | 102.8 | Sell | 873 675 | 956 | LSE | |
| 11:49:03 | 102.7 | 2994 | AT | 102.7 | 102.8 | Sell | 873 669 | 955 | LSE | |
| 11:49:03 | 102.7 | 2994 | AT | 102.7 | 102.8 | Sell | 870 675 | 954 | LSE | |
| 11:49:03 | 102.7 | 6 | AT | 102.7 | 102.8 | Sell | 867 681 | 953 | LSE | |
| 11:49:03 | 102.7 | 1108 | AT | 102.5 | 102.9 | 867 675 | 952 | LSE | ||
| 11:49:03 | 102.7 | 621 | AT | 102.7 | 102.9 | Sell | 866 567 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
