ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

106,90
0,20
( 0,19% )
Mis à jour : 09:40:20
Commerce 2001 - 1951 (17:13-17:09)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
17:13:35 100.9 98 O 100.6 100.8 Buy
2 099 745 2001 LSE
17:13:35 100.708 9929 O 100.6 100.8 Buy
2 099 647 2000 LSE
17:13:07 100.7 85 O 100.5 100.7 Buy
2 089 718 1999 LSE
17:13:02 100.5 833 AT 100.3 100.5 Buy
2 089 633 1998 LSE
17:13:02 100.5 979 AT 100.3 100.5 Buy
2 088 800 1997 LSE
17:13:00 100.7 7 O 100.3 100.5 Buy
2 087 821 1996 LSE
17:12:57 100.5 100 O 100.2 100.5 Buy
2 087 814 1995 LSE
17:12:54 100.5 580 AT 100.5 100.6 Sell
2 087 714 1994 LSE
17:12:53 100.6 95 O 100.5 100.6 Buy
2 087 134 1993 LSE
17:12:37 100.6 510 AT 100.6 100.7 Sell
2 087 039 1992 LSE
17:12:37 100.6 599 AT 100.6 100.7 Sell
2 086 529 1991 LSE
17:12:36 100.6 3383 AT 100.6 100.7 Sell
2 085 930 1990 LSE
17:12:36 100.6 1052 AT 100.5 100.6 Buy
2 082 547 1989 LSE
17:12:36 100.6 1052 AT 100.5 100.6 Buy
2 081 495 1988 LSE
17:12:18 100.6 50 O 100.4 100.6 Buy
2 080 443 1987 LSE
17:11:50 100.6 15 O 100.4 100.6 Buy
2 080 393 1986 LSE
17:11:47 100.7 2800 AT 100.5 100.7 Buy
2 080 378 1985 LSE
17:11:47 100.7 1049 AT 100.5 100.7 Buy
2 077 578 1984 LSE
17:11:47 100.7 55 AT 100.5 100.7 Buy
2 076 529 1983 LSE
17:11:47 100.7 1605 AT 100.6 100.7 Buy
2 076 474 1982 LSE
17:11:39 100.7 54 AT 100.6 100.7 Buy
2 074 869 1981 LSE
17:11:39 100.5 368 AT 100.5 100.6 Sell
2 074 815 1980 LSE
17:11:39 100.5 1092 AT 100.5 100.7 Sell
2 074 447 1979 LSE
17:11:39 100.6 1088 AT 100.6 100.7 Sell
2 073 355 1978 LSE
17:11:39 100.6 1092 AT 100.6 100.7 Sell
2 072 267 1977 LSE
17:11:39 100.5 460 AT 100.5 100.7 Sell
2 071 175 1976 LSE
17:11:39 100.5 2400 AT 100.5 100.7 Sell
2 070 715 1975 LSE
17:11:39 100.6 1113 AT 100.6 100.7 Sell
2 068 315 1974 LSE
17:11:39 100.6 310 AT 100.6 100.7 Sell
2 067 202 1973 LSE
17:11:08 100.6 1 O 100.6 100.7 Sell
2 066 892 1972 LSE
17:11:07 100.6 1198 AT 100.4 100.6 Buy
2 066 891 1971 LSE
17:11:07 100.6 2800 AT 100.4 100.6 Buy
2 065 693 1970 LSE
17:11:07 100.6 3009 AT 100.4 100.6 Buy
2 062 893 1969 LSE
17:11:07 100.6 85 AT 100.4 100.6 Buy
2 059 884 1968 LSE
17:10:50 100.528 2964 O 100.4 100.6 Buy
2 059 799 1967 LSE
17:10:41 100.669 9878 O 100.4 100.6 Buy
2 056 835 1966 LSE
17:10:36 100.5 156 AT 100.5 100.7 Sell
2 046 957 1965 LSE
17:10:36 100.5 236 AT 100.5 100.7 Sell
2 046 801 1964 LSE
17:10:36 100.5 1035 AT 100.5 100.7 Sell
2 046 565 1963 LSE
17:10:36 100.5 1165 AT 100.5 100.7 Sell
2 045 530 1962 LSE
17:10:18 100.628 284 O 100.5 100.7 Buy
2 044 365 1961 LSE
17:10:08 100.7 4 O 100.5 100.7 Buy
2 044 081 1960 LSE
17:09:56 100.5 1333 O 100.5 100.7 Sell
2 044 077 1959 LSE
17:09:54 100.7 49 O 100.5 100.7 Buy
2 042 744 1958 LSE
17:09:50 100.669 984 O 100.5 100.7 Buy
2 042 695 1957 LSE
17:09:46 100.6 350 AT 100.6 100.7 Sell
2 041 711 1956 LSE
17:09:40 100.7 2 O 100.5 100.7 Buy
2 041 361 1955 LSE
17:09:39 100.8 100 O 100.5 100.7 Buy
2 041 359 1954 LSE
17:09:39 100.7 80 O 100.5 100.7 Buy
2 041 259 1953 LSE
17:09:39 100.6 2500 AT 100.6 100.8 Sell
2 041 179 1952 LSE
17:09:39 100.6 202 AT 100.6 100.8 Sell
2 038 679 1951 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock