![Aston Martin Lagonda Global Holdings Plc](/common/images/company/L_AML.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:13:35 | 100.9 | 98 | O | 100.6 | 100.8 | Buy | 2 099 745 | 2001 | LSE | |
17:13:35 | 100.708 | 9929 | O | 100.6 | 100.8 | Buy | 2 099 647 | 2000 | LSE | |
17:13:07 | 100.7 | 85 | O | 100.5 | 100.7 | Buy | 2 089 718 | 1999 | LSE | |
17:13:02 | 100.5 | 833 | AT | 100.3 | 100.5 | Buy | 2 089 633 | 1998 | LSE | |
17:13:02 | 100.5 | 979 | AT | 100.3 | 100.5 | Buy | 2 088 800 | 1997 | LSE | |
17:13:00 | 100.7 | 7 | O | 100.3 | 100.5 | Buy | 2 087 821 | 1996 | LSE | |
17:12:57 | 100.5 | 100 | O | 100.2 | 100.5 | Buy | 2 087 814 | 1995 | LSE | |
17:12:54 | 100.5 | 580 | AT | 100.5 | 100.6 | Sell | 2 087 714 | 1994 | LSE | |
17:12:53 | 100.6 | 95 | O | 100.5 | 100.6 | Buy | 2 087 134 | 1993 | LSE | |
17:12:37 | 100.6 | 510 | AT | 100.6 | 100.7 | Sell | 2 087 039 | 1992 | LSE | |
17:12:37 | 100.6 | 599 | AT | 100.6 | 100.7 | Sell | 2 086 529 | 1991 | LSE | |
17:12:36 | 100.6 | 3383 | AT | 100.6 | 100.7 | Sell | 2 085 930 | 1990 | LSE | |
17:12:36 | 100.6 | 1052 | AT | 100.5 | 100.6 | Buy | 2 082 547 | 1989 | LSE | |
17:12:36 | 100.6 | 1052 | AT | 100.5 | 100.6 | Buy | 2 081 495 | 1988 | LSE | |
17:12:18 | 100.6 | 50 | O | 100.4 | 100.6 | Buy | 2 080 443 | 1987 | LSE | |
17:11:50 | 100.6 | 15 | O | 100.4 | 100.6 | Buy | 2 080 393 | 1986 | LSE | |
17:11:47 | 100.7 | 2800 | AT | 100.5 | 100.7 | Buy | 2 080 378 | 1985 | LSE | |
17:11:47 | 100.7 | 1049 | AT | 100.5 | 100.7 | Buy | 2 077 578 | 1984 | LSE | |
17:11:47 | 100.7 | 55 | AT | 100.5 | 100.7 | Buy | 2 076 529 | 1983 | LSE | |
17:11:47 | 100.7 | 1605 | AT | 100.6 | 100.7 | Buy | 2 076 474 | 1982 | LSE | |
17:11:39 | 100.7 | 54 | AT | 100.6 | 100.7 | Buy | 2 074 869 | 1981 | LSE | |
17:11:39 | 100.5 | 368 | AT | 100.5 | 100.6 | Sell | 2 074 815 | 1980 | LSE | |
17:11:39 | 100.5 | 1092 | AT | 100.5 | 100.7 | Sell | 2 074 447 | 1979 | LSE | |
17:11:39 | 100.6 | 1088 | AT | 100.6 | 100.7 | Sell | 2 073 355 | 1978 | LSE | |
17:11:39 | 100.6 | 1092 | AT | 100.6 | 100.7 | Sell | 2 072 267 | 1977 | LSE | |
17:11:39 | 100.5 | 460 | AT | 100.5 | 100.7 | Sell | 2 071 175 | 1976 | LSE | |
17:11:39 | 100.5 | 2400 | AT | 100.5 | 100.7 | Sell | 2 070 715 | 1975 | LSE | |
17:11:39 | 100.6 | 1113 | AT | 100.6 | 100.7 | Sell | 2 068 315 | 1974 | LSE | |
17:11:39 | 100.6 | 310 | AT | 100.6 | 100.7 | Sell | 2 067 202 | 1973 | LSE | |
17:11:08 | 100.6 | 1 | O | 100.6 | 100.7 | Sell | 2 066 892 | 1972 | LSE | |
17:11:07 | 100.6 | 1198 | AT | 100.4 | 100.6 | Buy | 2 066 891 | 1971 | LSE | |
17:11:07 | 100.6 | 2800 | AT | 100.4 | 100.6 | Buy | 2 065 693 | 1970 | LSE | |
17:11:07 | 100.6 | 3009 | AT | 100.4 | 100.6 | Buy | 2 062 893 | 1969 | LSE | |
17:11:07 | 100.6 | 85 | AT | 100.4 | 100.6 | Buy | 2 059 884 | 1968 | LSE | |
17:10:50 | 100.528 | 2964 | O | 100.4 | 100.6 | Buy | 2 059 799 | 1967 | LSE | |
17:10:41 | 100.669 | 9878 | O | 100.4 | 100.6 | Buy | 2 056 835 | 1966 | LSE | |
17:10:36 | 100.5 | 156 | AT | 100.5 | 100.7 | Sell | 2 046 957 | 1965 | LSE | |
17:10:36 | 100.5 | 236 | AT | 100.5 | 100.7 | Sell | 2 046 801 | 1964 | LSE | |
17:10:36 | 100.5 | 1035 | AT | 100.5 | 100.7 | Sell | 2 046 565 | 1963 | LSE | |
17:10:36 | 100.5 | 1165 | AT | 100.5 | 100.7 | Sell | 2 045 530 | 1962 | LSE | |
17:10:18 | 100.628 | 284 | O | 100.5 | 100.7 | Buy | 2 044 365 | 1961 | LSE | |
17:10:08 | 100.7 | 4 | O | 100.5 | 100.7 | Buy | 2 044 081 | 1960 | LSE | |
17:09:56 | 100.5 | 1333 | O | 100.5 | 100.7 | Sell | 2 044 077 | 1959 | LSE | |
17:09:54 | 100.7 | 49 | O | 100.5 | 100.7 | Buy | 2 042 744 | 1958 | LSE | |
17:09:50 | 100.669 | 984 | O | 100.5 | 100.7 | Buy | 2 042 695 | 1957 | LSE | |
17:09:46 | 100.6 | 350 | AT | 100.6 | 100.7 | Sell | 2 041 711 | 1956 | LSE | |
17:09:40 | 100.7 | 2 | O | 100.5 | 100.7 | Buy | 2 041 361 | 1955 | LSE | |
17:09:39 | 100.8 | 100 | O | 100.5 | 100.7 | Buy | 2 041 359 | 1954 | LSE | |
17:09:39 | 100.7 | 80 | O | 100.5 | 100.7 | Buy | 2 041 259 | 1953 | LSE | |
17:09:39 | 100.6 | 2500 | AT | 100.6 | 100.8 | Sell | 2 041 179 | 1952 | LSE | |
17:09:39 | 100.6 | 202 | AT | 100.6 | 100.8 | Sell | 2 038 679 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales