Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:02 | 104.4 | 877 | AT | 104.2 | 104.4 | Buy | 256 398 | 301 | LSE | |
| 09:26:02 | 104.3 | 382 | AT | 104.2 | 104.3 | Buy | 255 521 | 300 | LSE | |
| 09:26:02 | 104.2 | 1080 | AT | 104.2 | 104.4 | Sell | 255 139 | 299 | LSE | |
| 09:25:04 | 104.5 | 170 | O | 104.2 | 104.7 | Buy | 254 059 | 298 | LSE | |
| 09:24:13 | 104.5 | 15 | O | 104.2 | 104.7 | Buy | 253 889 | 297 | LSE | |
| 09:24:01 | 104.7 | 190 | O | 104.2 | 104.7 | Buy | 253 874 | 296 | LSE | |
| 09:24:01 | 104.7 | 2 | O | 104.2 | 104.7 | Buy | 253 684 | 295 | LSE | |
| 09:22:46 | 104.7 | 3 | O | 104.2 | 104.7 | Buy | 253 682 | 294 | LSE | |
| 09:22:13 | 104.5 | 999 | O | 104.2 | 104.7 | Buy | 253 679 | 293 | LSE | |
| 09:22:12 | 104.4 | 465 | AT | 104.0 | 104.4 | Buy | 252 680 | 292 | LSE | |
| 09:22:12 | 104.4 | 936 | AT | 104.0 | 104.4 | Buy | 252 215 | 291 | LSE | |
| 09:22:01 | 104.5 | 1 | O | 104.0 | 104.4 | Buy | 251 279 | 290 | LSE | |
| 09:22:01 | 104.5 | 1 | O | 104.0 | 104.4 | Buy | 251 278 | 289 | LSE | |
| 09:21:57 | 104.4 | 15 | O | 104.0 | 104.4 | Buy | 251 277 | 288 | LSE | |
| 09:21:14 | 104.5 | 1 | O | 104.0 | 104.5 | Buy | 251 262 | 287 | LSE | |
| 09:21:05 | 104.6 | 190 | O | 104.0 | 104.5 | Buy | 251 261 | 286 | LSE | |
| 09:21:04 | 104.5 | 1048 | AT | 104.5 | 104.6 | Sell | 251 071 | 285 | LSE | |
| 09:20:48 | 104.8 | 8751 | AT | 104.8 | 104.9 | Sell | 250 023 | 284 | LSE | |
| 09:20:48 | 104.8 | 435 | AT | 104.5 | 104.8 | Buy | 241 272 | 283 | LSE | |
| 09:20:48 | 104.8 | 527 | AT | 104.5 | 104.8 | Buy | 240 837 | 282 | LSE | |
| 09:20:48 | 104.8 | 287 | AT | 104.5 | 104.8 | Buy | 240 310 | 281 | LSE | |
| 09:20:34 | 104.803 | 5000 | O | 104.5 | 104.8 | Buy | 240 023 | 280 | LSE | |
| 09:20:25 | 105.3 | 10 | O | 104.5 | 104.8 | Buy | 235 023 | 279 | LSE | |
| 09:20:04 | 104.707 | 224 | O | 104.5 | 104.8 | Buy | 235 013 | 278 | LSE | |
| 09:19:54 | 104.8 | 30 | O | 104.5 | 104.8 | Buy | 234 789 | 277 | LSE | |
| 09:19:24 | 104.5 | 5 | O | 104.5 | 104.8 | Sell | 234 759 | 276 | LSE | |
| 09:18:56 | 104.841 | 4739 | O | 104.5 | 104.8 | Buy | 234 754 | 275 | LSE | |
| 09:18:21 | 104.7 | 880 | AT | 104.5 | 104.7 | Buy | 230 015 | 274 | LSE | |
| 09:18:21 | 104.7 | 432 | AT | 104.5 | 104.7 | Buy | 229 135 | 273 | LSE | |
| 09:18:21 | 104.6 | 427 | AT | 104.5 | 104.6 | Buy | 228 703 | 272 | LSE | |
| 09:18:21 | 104.6 | 341 | AT | 104.5 | 104.6 | Buy | 228 276 | 271 | LSE | |
| 09:18:20 | 104.7 | 382 | AT | 104.5 | 104.7 | Buy | 227 935 | 270 | LSE | |
| 09:18:20 | 104.7 | 191 | AT | 104.5 | 104.7 | Buy | 227 553 | 269 | LSE | |
| 09:18:20 | 104.8 | 2623 | AT | 104.5 | 104.8 | Buy | 227 362 | 268 | LSE | |
| 09:18:20 | 104.8 | 880 | AT | 104.5 | 104.8 | Buy | 224 739 | 267 | LSE | |
| 09:18:20 | 104.8 | 217 | AT | 104.5 | 104.8 | Buy | 223 859 | 266 | LSE | |
| 09:18:20 | 104.8 | 208 | AT | 104.5 | 104.8 | Buy | 223 642 | 265 | LSE | |
| 09:18:20 | 104.7 | 880 | AT | 104.4 | 104.7 | Buy | 223 434 | 264 | LSE | |
| 09:18:20 | 104.7 | 206 | AT | 104.4 | 104.7 | Buy | 222 554 | 263 | LSE | |
| 09:18:20 | 104.7 | 246 | AT | 104.4 | 104.7 | Buy | 222 348 | 262 | LSE | |
| 09:18:20 | 104.7 | 222 | AT | 104.4 | 104.7 | Buy | 222 102 | 261 | LSE | |
| 09:18:19 | 104.6 | 382 | AT | 104.4 | 104.6 | Buy | 221 880 | 260 | LSE | |
| 09:18:19 | 104.5 | 665 | AT | 104.5 | 104.7 | Sell | 221 498 | 259 | LSE | |
| 09:18:19 | 104.5 | 730 | AT | 104.5 | 104.7 | Sell | 220 833 | 258 | LSE | |
| 09:18:19 | 104.6 | 33 | AT | 104.4 | 104.6 | Buy | 220 103 | 257 | LSE | |
| 09:18:19 | 104.6 | 847 | AT | 104.4 | 104.6 | Buy | 220 070 | 256 | LSE | |
| 09:18:19 | 104.6 | 440 | AT | 104.4 | 104.6 | Buy | 219 223 | 255 | LSE | |
| 09:18:19 | 104.6 | 313 | AT | 104.4 | 104.6 | Buy | 218 783 | 254 | LSE | |
| 09:18:19 | 104.6 | 258 | AT | 104.4 | 104.6 | Buy | 218 470 | 253 | LSE | |
| 09:18:19 | 104.5 | 3800 | AT | 104.4 | 104.5 | Buy | 218 212 | 252 | LSE | |
| 09:18:19 | 104.5 | 630 | AT | 104.5 | 104.6 | Sell | 214 412 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
