Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:19 | 104.5 | 630 | AT | 104.5 | 104.6 | Sell | 214 412 | 251 | LSE | |
| 09:18:19 | 104.5 | 54 | AT | 104.5 | 104.6 | Sell | 213 782 | 250 | LSE | |
| 09:18:19 | 104.5 | 912 | AT | 104.5 | 104.6 | Sell | 213 728 | 249 | LSE | |
| 09:18:19 | 104.5 | 1733 | AT | 104.5 | 104.6 | Sell | 212 816 | 248 | LSE | |
| 09:18:19 | 104.5 | 1301 | AT | 104.5 | 104.6 | Sell | 211 083 | 247 | LSE | |
| 09:18:16 | 104.7 | 90 | O | 104.5 | 104.7 | Buy | 209 782 | 246 | LSE | |
| 09:18:15 | 104.5 | 940 | AT | 104.5 | 104.8 | Sell | 209 692 | 245 | LSE | |
| 09:18:12 | 104.6 | 134 | AT | 104.6 | 104.9 | Sell | 208 752 | 244 | LSE | |
| 09:18:12 | 104.6 | 191 | AT | 104.6 | 104.9 | Sell | 208 618 | 243 | LSE | |
| 09:18:10 | 104.8 | 420 | AT | 104.6 | 104.8 | Buy | 208 427 | 242 | LSE | |
| 09:18:10 | 104.8 | 196 | AT | 104.6 | 104.8 | Buy | 208 007 | 241 | LSE | |
| 09:18:10 | 104.8 | 27 | AT | 104.5 | 104.8 | Buy | 207 811 | 240 | LSE | |
| 09:18:10 | 104.8 | 880 | AT | 104.5 | 104.8 | Buy | 207 784 | 239 | LSE | |
| 09:18:10 | 104.8 | 224 | AT | 104.5 | 104.8 | Buy | 206 904 | 238 | LSE | |
| 09:18:10 | 104.6 | 242 | AT | 104.6 | 105.0 | Sell | 206 680 | 237 | LSE | |
| 09:18:10 | 104.6 | 236 | AT | 104.6 | 105.0 | Sell | 206 438 | 236 | LSE | |
| 09:18:10 | 104.6 | 1089 | AT | 104.6 | 105.0 | Sell | 206 202 | 235 | LSE | |
| 09:18:09 | 105.0 | 880 | AT | 104.6 | 105.0 | Buy | 205 113 | 234 | LSE | |
| 09:18:09 | 105.0 | 34039 | AT | 105.0 | 105.1 | Sell | 204 233 | 233 | LSE | |
| 09:18:09 | 105.0 | 880 | AT | 104.5 | 105.0 | Buy | 170 194 | 232 | LSE | |
| 09:18:09 | 105.0 | 219 | AT | 104.5 | 105.0 | Buy | 169 314 | 231 | LSE | |
| 09:18:09 | 105.0 | 241 | AT | 104.5 | 105.0 | Buy | 169 095 | 230 | LSE | |
| 09:18:09 | 104.8 | 407 | AT | 104.7 | 104.8 | Buy | 168 854 | 229 | LSE | |
| 09:18:09 | 104.7 | 940 | AT | 104.5 | 104.7 | Buy | 168 447 | 228 | LSE | |
| 09:18:09 | 104.7 | 441 | AT | 104.5 | 104.7 | Buy | 167 507 | 227 | LSE | |
| 09:18:09 | 104.7 | 827 | AT | 104.5 | 104.7 | Buy | 167 066 | 226 | LSE | |
| 09:17:46 | 104.5 | 3 | O | 104.5 | 104.8 | Sell | 166 239 | 225 | LSE | |
| 09:17:46 | 105.0 | 15 | O | 104.5 | 104.8 | Buy | 166 236 | 224 | LSE | |
| 09:17:46 | 104.8 | 1173 | AT | 104.5 | 104.8 | Buy | 166 221 | 223 | LSE | |
| 09:17:46 | 104.8 | 402 | AT | 104.5 | 104.8 | Buy | 165 048 | 222 | LSE | |
| 09:17:46 | 104.8 | 86 | AT | 104.5 | 104.8 | Buy | 164 646 | 221 | LSE | |
| 09:17:21 | 105.4 | 450 | O | 104.5 | 104.8 | Buy | 164 560 | 220 | LSE | |
| 09:15:52 | 104.8 | 2 | O | 104.5 | 104.8 | Buy | 164 110 | 219 | LSE | |
| 09:15:52 | 104.8 | 28 | O | 104.5 | 104.8 | Buy | 164 108 | 218 | LSE | |
| 09:15:44 | 104.7 | 785 | AT | 104.4 | 104.7 | Buy | 164 080 | 217 | LSE | |
| 09:15:44 | 104.7 | 66 | AT | 104.4 | 104.7 | Buy | 163 295 | 216 | LSE | |
| 09:15:44 | 104.4 | 1177 | AT | 104.4 | 104.8 | Sell | 163 229 | 215 | LSE | |
| 09:15:44 | 104.7 | 327 | AT | 104.4 | 104.7 | Buy | 162 052 | 214 | LSE | |
| 09:15:44 | 104.7 | 785 | AT | 104.4 | 104.7 | Buy | 161 725 | 213 | LSE | |
| 09:15:43 | 104.6 | 656 | O | 104.4 | 104.7 | Buy | 160 940 | 212 | LSE | |
| 09:15:33 | 104.6 | 2949 | AT | 104.6 | 104.8 | Sell | 160 284 | 211 | LSE | |
| 09:15:33 | 104.6 | 7051 | AT | 104.6 | 104.8 | Sell | 157 335 | 210 | LSE | |
| 09:15:33 | 104.8 | 62 | AT | 104.8 | 104.9 | Sell | 150 284 | 209 | LSE | |
| 09:15:17 | 104.9 | 642 | AT | 104.9 | 105.2 | Sell | 150 222 | 208 | LSE | |
| 09:14:33 | 104.6 | 30 | O | 104.9 | 105.3 | Sell | 149 580 | 207 | LSE | |
| 09:14:21 | 104.9 | 1000 | O | 104.9 | 105.3 | Sell | 149 550 | 206 | LSE | |
| 09:14:21 | 105.3 | 4 | O | 104.9 | 105.3 | Buy | 148 550 | 205 | LSE | |
| 09:12:34 | 105.4 | 16 | O | 104.9 | 105.4 | Buy | 148 546 | 204 | LSE | |
| 09:12:10 | 105.4 | 34 | O | 105.0 | 105.4 | Buy | 148 530 | 203 | LSE | |
| 09:12:01 | 105.4 | 1 | O | 104.9 | 105.4 | Buy | 148 496 | 202 | LSE | |
| 09:11:09 | 105.1 | 1341 | AT | 104.9 | 105.1 | Buy | 148 495 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
