![Aston Martin Lagonda Global Holdings Plc](/common/images/company/L_AML.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:51:07 | 102.0 | 382 | AT | 102.0 | 102.1 | Sell | 610 906 | 651 | LSE | |
10:50:43 | 102.2 | 7 | O | 102.0 | 102.2 | Buy | 610 524 | 650 | LSE | |
10:50:39 | 102.1 | 487 | AT | 101.9 | 102.1 | Buy | 610 517 | 649 | LSE | |
10:50:37 | 101.838 | 1948 | O | 101.8 | 102.2 | Sell | 610 030 | 648 | LSE | |
10:50:32 | 102.0 | 2167 | AT | 101.7 | 102.0 | Buy | 608 082 | 647 | LSE | |
10:50:32 | 101.9 | 2942 | AT | 101.7 | 101.9 | Buy | 605 915 | 646 | LSE | |
10:50:22 | 101.9 | 7 | O | 101.7 | 101.9 | Buy | 602 973 | 645 | LSE | |
10:50:15 | 101.81 | 967 | O | 101.7 | 101.9 | Buy | 602 966 | 644 | LSE | |
10:50:07 | 101.9 | 7 | O | 101.7 | 101.9 | Buy | 601 999 | 643 | LSE | |
10:49:48 | 102.0 | 7 | O | 101.7 | 101.9 | Buy | 601 992 | 642 | LSE | |
10:49:47 | 101.9 | 32 | O | 101.7 | 101.9 | Buy | 601 985 | 641 | LSE | |
10:49:47 | 101.9 | 146 | O | 101.7 | 101.9 | Buy | 601 953 | 640 | LSE | |
10:49:26 | 101.91 | 900 | O | 101.7 | 102.0 | Buy | 601 807 | 639 | LSE | |
10:48:46 | 101.907 | 1583 | O | 101.7 | 102.0 | Buy | 600 907 | 638 | LSE | |
10:48:44 | 101.907 | 1948 | O | 101.7 | 102.0 | Buy | 599 324 | 637 | LSE | |
10:48:30 | 102.1 | 100 | O | 101.7 | 102.1 | Buy | 597 376 | 636 | LSE | |
10:48:23 | 102.1 | 34 | O | 101.7 | 102.1 | Buy | 597 276 | 635 | LSE | |
10:48:11 | 102.1 | 32 | O | 101.7 | 102.1 | Buy | 597 242 | 634 | LSE | |
10:47:47 | 101.7 | 17 | AT | 101.7 | 102.1 | Sell | 597 210 | 633 | LSE | |
10:47:47 | 101.7 | 215 | AT | 101.7 | 102.1 | Sell | 597 193 | 632 | LSE | |
10:47:47 | 101.7 | 230 | AT | 101.7 | 102.1 | Sell | 596 978 | 631 | LSE | |
10:47:47 | 101.7 | 18 | AT | 101.7 | 102.1 | Sell | 596 748 | 630 | LSE | |
10:47:47 | 101.9 | 1130 | AT | 101.7 | 101.9 | Buy | 596 730 | 629 | LSE | |
10:47:47 | 101.9 | 6756 | AT | 101.7 | 101.9 | Buy | 595 600 | 628 | LSE | |
10:47:47 | 101.9 | 2505 | AT | 101.7 | 101.9 | Buy | 588 844 | 627 | LSE | |
10:47:40 | 101.9 | 32 | O | 101.7 | 101.9 | Buy | 586 339 | 626 | LSE | |
10:47:40 | 101.9 | 2 | O | 101.7 | 101.9 | Buy | 586 307 | 625 | LSE | |
10:47:40 | 101.8 | 2363 | AT | 101.6 | 101.8 | Buy | 586 305 | 624 | LSE | |
10:47:30 | 101.8 | 3903 | O | 101.6 | 101.8 | Buy | 583 942 | 623 | LSE | |
10:47:19 | 101.8 | 1250 | O | 101.6 | 101.8 | Buy | 580 039 | 622 | LSE | |
10:47:10 | 101.738 | 972 | O | 101.6 | 101.8 | Buy | 578 789 | 621 | LSE | |
10:47:01 | 101.8 | 337 | AT | 101.6 | 101.8 | Buy | 577 817 | 620 | LSE | |
10:46:52 | 102.0 | 10 | O | 101.7 | 102.0 | Buy | 577 480 | 619 | LSE | |
10:46:50 | 101.8 | 29 | O | 101.7 | 102.0 | Sell | 577 470 | 618 | LSE | |
10:46:50 | 101.8 | 4 | O | 101.7 | 102.0 | Sell | 577 441 | 617 | LSE | |
10:46:50 | 101.8 | 9 | O | 101.7 | 102.0 | Sell | 577 437 | 616 | LSE | |
10:46:50 | 101.9 | 578 | AT | 101.7 | 101.9 | Buy | 577 428 | 615 | LSE | |
10:46:50 | 101.9 | 578 | AT | 101.7 | 101.9 | Buy | 576 850 | 614 | LSE | |
10:46:50 | 101.9 | 1997 | AT | 101.6 | 101.9 | Buy | 576 272 | 613 | LSE | |
10:46:50 | 101.8 | 1106 | AT | 101.6 | 101.8 | Buy | 574 275 | 612 | LSE | |
10:46:50 | 101.8 | 278 | AT | 101.6 | 101.8 | Buy | 573 169 | 611 | LSE | |
10:46:47 | 101.8 | 25 | O | 101.6 | 101.8 | Buy | 572 891 | 610 | LSE | |
10:46:40 | 101.826 | 5000 | O | 101.6 | 101.8 | Buy | 572 866 | 609 | LSE | |
10:46:38 | 101.8 | 100 | O | 101.6 | 101.8 | Buy | 567 866 | 608 | LSE | |
10:45:44 | 101.8 | 100 | O | 101.5 | 101.8 | Buy | 567 766 | 607 | LSE | |
10:45:33 | 101.6 | 582 | AT | 101.3 | 101.6 | Buy | 567 666 | 606 | LSE | |
10:45:33 | 101.6 | 582 | AT | 101.3 | 101.6 | Buy | 567 084 | 605 | LSE | |
10:45:19 | 101.6 | 74 | O | 101.3 | 101.6 | Buy | 566 502 | 604 | LSE | |
10:44:56 | 101.6 | 2 | O | 101.3 | 101.6 | Buy | 566 428 | 603 | LSE | |
10:44:42 | 101.5 | 562 | AT | 101.5 | 101.6 | Sell | 566 426 | 602 | LSE | |
10:44:42 | 101.5 | 200 | AT | 101.5 | 101.6 | Sell | 565 864 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales