ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

106,00
-0,70
( -0,66% )
Mis à jour : 10:05:12
Commerce 651 - 601 (10:51-10:44)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:51:07 102.0 382 AT 102.0 102.1 Sell
610 906 651 LSE
10:50:43 102.2 7 O 102.0 102.2 Buy
610 524 650 LSE
10:50:39 102.1 487 AT 101.9 102.1 Buy
610 517 649 LSE
10:50:37 101.838 1948 O 101.8 102.2 Sell
610 030 648 LSE
10:50:32 102.0 2167 AT 101.7 102.0 Buy
608 082 647 LSE
10:50:32 101.9 2942 AT 101.7 101.9 Buy
605 915 646 LSE
10:50:22 101.9 7 O 101.7 101.9 Buy
602 973 645 LSE
10:50:15 101.81 967 O 101.7 101.9 Buy
602 966 644 LSE
10:50:07 101.9 7 O 101.7 101.9 Buy
601 999 643 LSE
10:49:48 102.0 7 O 101.7 101.9 Buy
601 992 642 LSE
10:49:47 101.9 32 O 101.7 101.9 Buy
601 985 641 LSE
10:49:47 101.9 146 O 101.7 101.9 Buy
601 953 640 LSE
10:49:26 101.91 900 O 101.7 102.0 Buy
601 807 639 LSE
10:48:46 101.907 1583 O 101.7 102.0 Buy
600 907 638 LSE
10:48:44 101.907 1948 O 101.7 102.0 Buy
599 324 637 LSE
10:48:30 102.1 100 O 101.7 102.1 Buy
597 376 636 LSE
10:48:23 102.1 34 O 101.7 102.1 Buy
597 276 635 LSE
10:48:11 102.1 32 O 101.7 102.1 Buy
597 242 634 LSE
10:47:47 101.7 17 AT 101.7 102.1 Sell
597 210 633 LSE
10:47:47 101.7 215 AT 101.7 102.1 Sell
597 193 632 LSE
10:47:47 101.7 230 AT 101.7 102.1 Sell
596 978 631 LSE
10:47:47 101.7 18 AT 101.7 102.1 Sell
596 748 630 LSE
10:47:47 101.9 1130 AT 101.7 101.9 Buy
596 730 629 LSE
10:47:47 101.9 6756 AT 101.7 101.9 Buy
595 600 628 LSE
10:47:47 101.9 2505 AT 101.7 101.9 Buy
588 844 627 LSE
10:47:40 101.9 32 O 101.7 101.9 Buy
586 339 626 LSE
10:47:40 101.9 2 O 101.7 101.9 Buy
586 307 625 LSE
10:47:40 101.8 2363 AT 101.6 101.8 Buy
586 305 624 LSE
10:47:30 101.8 3903 O 101.6 101.8 Buy
583 942 623 LSE
10:47:19 101.8 1250 O 101.6 101.8 Buy
580 039 622 LSE
10:47:10 101.738 972 O 101.6 101.8 Buy
578 789 621 LSE
10:47:01 101.8 337 AT 101.6 101.8 Buy
577 817 620 LSE
10:46:52 102.0 10 O 101.7 102.0 Buy
577 480 619 LSE
10:46:50 101.8 29 O 101.7 102.0 Sell
577 470 618 LSE
10:46:50 101.8 4 O 101.7 102.0 Sell
577 441 617 LSE
10:46:50 101.8 9 O 101.7 102.0 Sell
577 437 616 LSE
10:46:50 101.9 578 AT 101.7 101.9 Buy
577 428 615 LSE
10:46:50 101.9 578 AT 101.7 101.9 Buy
576 850 614 LSE
10:46:50 101.9 1997 AT 101.6 101.9 Buy
576 272 613 LSE
10:46:50 101.8 1106 AT 101.6 101.8 Buy
574 275 612 LSE
10:46:50 101.8 278 AT 101.6 101.8 Buy
573 169 611 LSE
10:46:47 101.8 25 O 101.6 101.8 Buy
572 891 610 LSE
10:46:40 101.826 5000 O 101.6 101.8 Buy
572 866 609 LSE
10:46:38 101.8 100 O 101.6 101.8 Buy
567 866 608 LSE
10:45:44 101.8 100 O 101.5 101.8 Buy
567 766 607 LSE
10:45:33 101.6 582 AT 101.3 101.6 Buy
567 666 606 LSE
10:45:33 101.6 582 AT 101.3 101.6 Buy
567 084 605 LSE
10:45:19 101.6 74 O 101.3 101.6 Buy
566 502 604 LSE
10:44:56 101.6 2 O 101.3 101.6 Buy
566 428 603 LSE
10:44:42 101.5 562 AT 101.5 101.6 Sell
566 426 602 LSE
10:44:42 101.5 200 AT 101.5 101.6 Sell
565 864 601 LSE

Dernières Valeurs Consultées