Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:13 | 104.3 | 22 | O | 105.0 | 105.6 | Sell | 133 072 | 151 | LSE | |
| 09:05:13 | 104.3 | 38 | O | 105.0 | 105.6 | Sell | 133 050 | 150 | LSE | |
| 09:05:12 | 103.2 | 5 | O | 105.0 | 105.6 | Sell | 133 012 | 149 | LSE | |
| 09:05:08 | 104.3 | 11 | O | 105.0 | 105.6 | Sell | 133 007 | 148 | LSE | |
| 09:05:07 | 104.3 | 11 | O | 105.0 | 105.6 | Sell | 132 996 | 147 | LSE | |
| 09:05:02 | 103.2 | 17 | O | 105.0 | 105.6 | Sell | 132 985 | 146 | LSE | |
| 09:04:58 | 104.3 | 11 | O | 105.0 | 105.6 | Sell | 132 968 | 145 | LSE | |
| 09:04:57 | 104.3 | 37 | O | 105.0 | 105.6 | Sell | 132 957 | 144 | LSE | |
| 09:04:54 | 103.2 | 9 | O | 105.0 | 105.6 | Sell | 132 920 | 143 | LSE | |
| 09:04:51 | 104.3 | 37 | O | 105.0 | 105.6 | Sell | 132 911 | 142 | LSE | |
| 09:04:49 | 103.2 | 80 | O | 105.0 | 105.6 | Sell | 132 874 | 141 | LSE | |
| 09:04:49 | 103.2 | 50 | O | 105.0 | 105.6 | Sell | 132 794 | 140 | LSE | |
| 09:04:49 | 104.3 | 16 | O | 105.0 | 105.6 | Sell | 132 744 | 139 | LSE | |
| 09:04:49 | 103.2 | 45 | O | 105.0 | 105.6 | Sell | 132 728 | 138 | LSE | |
| 09:04:46 | 104.3 | 7 | O | 105.0 | 105.6 | Sell | 132 683 | 137 | LSE | |
| 09:04:38 | 105.414 | 460 | O | 105.0 | 105.6 | Buy | 132 676 | 136 | LSE | |
| 09:04:34 | 105.3 | 2 | O | 105.0 | 105.6 | 132 216 | 135 | LSE | ||
| 09:04:33 | 103.417 | 104 | O | 105.0 | 105.6 | Sell | 132 214 | 134 | LSE | |
| 09:04:33 | 105.3 | 50 | O | 105.0 | 105.6 | 132 110 | 133 | LSE | ||
| 09:04:33 | 103.2 | 3 | O | 105.0 | 105.6 | Sell | 132 060 | 132 | LSE | |
| 09:04:33 | 104.3 | 7 | O | 105.0 | 105.6 | Sell | 132 057 | 131 | LSE | |
| 09:04:28 | 104.3 | 15 | O | 105.1 | 105.7 | Sell | 132 050 | 130 | LSE | |
| 09:04:27 | 105.5 | 188 | O | 105.1 | 105.7 | Buy | 132 035 | 129 | LSE | |
| 09:04:25 | 104.3 | 10 | O | 105.1 | 105.7 | Sell | 131 847 | 128 | LSE | |
| 09:04:22 | 105.286 | 15 | O | 105.1 | 105.7 | Sell | 131 837 | 127 | LSE | |
| 09:03:54 | 105.3 | 328 | AT | 105.0 | 105.3 | Buy | 131 822 | 126 | LSE | |
| 09:03:44 | 105.4 | 50 | O | 104.9 | 105.4 | Buy | 131 494 | 125 | LSE | |
| 09:03:44 | 105.3 | 475 | AT | 104.7 | 105.3 | Buy | 131 444 | 124 | LSE | |
| 09:03:44 | 105.3 | 1683 | AT | 104.7 | 105.3 | Buy | 130 969 | 123 | LSE | |
| 09:03:43 | 104.9 | 20 | O | 104.7 | 105.3 | Sell | 129 286 | 122 | LSE | |
| 09:02:57 | 104.0 | 20 | O | 104.7 | 105.3 | Sell | 129 266 | 121 | LSE | |
| 09:02:57 | 104.0 | 2 | O | 104.7 | 105.3 | Sell | 129 246 | 120 | LSE | |
| 09:02:57 | 104.6 | 4 | O | 104.7 | 105.3 | Sell | 129 244 | 119 | LSE | |
| 09:02:57 | 104.6 | 23 | O | 104.7 | 105.3 | Sell | 129 240 | 118 | LSE | |
| 09:02:57 | 104.6 | 1 | O | 104.7 | 105.3 | Sell | 129 217 | 117 | LSE | |
| 09:02:57 | 104.6 | 85 | O | 104.7 | 105.3 | Sell | 129 216 | 116 | LSE | |
| 09:02:57 | 104.0 | 5 | O | 104.7 | 105.3 | Sell | 129 131 | 115 | LSE | |
| 09:02:57 | 104.6 | 50 | O | 104.7 | 105.3 | Sell | 129 126 | 114 | LSE | |
| 09:02:57 | 104.6 | 6 | O | 104.7 | 105.3 | Sell | 129 076 | 113 | LSE | |
| 09:02:56 | 104.0 | 22 | O | 104.7 | 105.3 | Sell | 129 070 | 112 | LSE | |
| 09:02:56 | 104.6 | 20 | O | 104.7 | 105.3 | Sell | 129 048 | 111 | LSE | |
| 09:02:56 | 104.0 | 52 | O | 104.7 | 105.3 | Sell | 129 028 | 110 | LSE | |
| 09:02:56 | 104.6 | 107 | O | 104.7 | 105.3 | Sell | 128 976 | 109 | LSE | |
| 09:02:56 | 104.0 | 3 | O | 104.7 | 105.3 | Sell | 128 869 | 108 | LSE | |
| 09:02:56 | 104.0 | 19 | O | 104.7 | 105.3 | Sell | 128 866 | 107 | LSE | |
| 09:02:56 | 104.6 | 99 | O | 104.7 | 105.3 | Sell | 128 847 | 106 | LSE | |
| 09:02:56 | 104.6 | 1 | O | 104.7 | 105.3 | Sell | 128 748 | 105 | LSE | |
| 09:02:56 | 104.6 | 6 | O | 104.7 | 105.3 | Sell | 128 747 | 104 | LSE | |
| 09:02:56 | 104.6 | 38 | O | 104.7 | 105.3 | Sell | 128 741 | 103 | LSE | |
| 09:02:56 | 104.0 | 57 | O | 104.7 | 105.3 | Sell | 128 703 | 102 | LSE | |
| 09:02:56 | 104.6 | 3 | O | 104.7 | 105.3 | Sell | 128 646 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
