Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:52 | 102.8 | 50 | O | 102.6 | 102.8 | Buy | 986 030 | 1051 | LSE | |
| 12:37:25 | 102.9 | 5 | O | 102.6 | 102.9 | Buy | 985 980 | 1050 | LSE | |
| 12:34:33 | 102.5 | 8 | O | 102.6 | 102.9 | Sell | 985 975 | 1049 | LSE | |
| 12:34:24 | 102.8 | 528 | AT | 102.8 | 103.1 | Sell | 985 967 | 1048 | LSE | |
| 12:34:12 | 102.7 | 59 | O | 102.7 | 103.0 | Sell | 985 439 | 1047 | LSE | |
| 12:34:12 | 102.7 | 59 | O | 102.7 | 103.0 | Sell | 985 380 | 1046 | LSE | |
| 12:34:12 | 103.0 | 10 | O | 102.7 | 103.0 | Buy | 985 321 | 1045 | LSE | |
| 12:34:12 | 103.0 | 1 | O | 102.7 | 103.0 | Buy | 985 311 | 1044 | LSE | |
| 12:34:12 | 103.0 | 4 | O | 102.7 | 103.0 | Buy | 985 310 | 1043 | LSE | |
| 12:34:12 | 103.0 | 15 | O | 102.7 | 103.0 | Buy | 985 306 | 1042 | LSE | |
| 12:34:12 | 102.8 | 1671 | AT | 102.6 | 102.8 | Buy | 985 291 | 1041 | LSE | |
| 12:34:12 | 102.8 | 972 | AT | 102.6 | 102.8 | Buy | 983 620 | 1040 | LSE | |
| 12:34:10 | 102.882 | 19439 | O | 102.6 | 102.8 | Buy | 982 648 | 1039 | LSE | |
| 12:33:57 | 102.8 | 40 | O | 102.6 | 102.8 | Buy | 963 209 | 1038 | LSE | |
| 12:26:24 | 102.8 | 76 | O | 102.6 | 102.8 | Buy | 963 169 | 1037 | LSE | |
| 12:25:48 | 102.707 | 2275 | O | 102.5 | 102.8 | Buy | 963 093 | 1036 | LSE | |
| 12:24:00 | 102.658 | 2660 | O | 102.5 | 102.8 | Buy | 960 818 | 1035 | LSE | |
| 12:23:19 | 102.608 | 637 | O | 102.5 | 102.7 | Buy | 958 158 | 1034 | LSE | |
| 12:22:42 | 102.6 | 97 | O | 102.5 | 102.7 | 957 521 | 1033 | LSE | ||
| 12:22:42 | 102.6 | 840 | AT | 102.5 | 102.6 | Buy | 957 424 | 1032 | LSE | |
| 12:22:42 | 102.6 | 585 | AT | 102.5 | 102.6 | Buy | 956 584 | 1031 | LSE | |
| 12:22:42 | 102.6 | 1157 | AT | 102.5 | 102.6 | Buy | 955 999 | 1030 | LSE | |
| 12:22:36 | 102.6 | 800 | AT | 102.5 | 102.6 | Buy | 954 842 | 1029 | LSE | |
| 12:22:36 | 102.5 | 2165 | AT | 102.5 | 102.6 | Sell | 954 042 | 1028 | LSE | |
| 12:22:36 | 102.5 | 951 | AT | 102.5 | 102.6 | Sell | 951 877 | 1027 | LSE | |
| 12:22:36 | 102.5 | 17 | AT | 102.5 | 102.6 | Sell | 950 926 | 1026 | LSE | |
| 12:22:03 | 102.7 | 9 | O | 102.5 | 102.7 | Buy | 950 909 | 1025 | LSE | |
| 12:22:00 | 102.62 | 637 | O | 102.5 | 102.7 | Buy | 950 900 | 1024 | LSE | |
| 12:21:39 | 102.7 | 10 | O | 102.5 | 102.7 | Buy | 950 263 | 1023 | LSE | |
| 12:20:47 | 102.638 | 1450 | O | 102.5 | 102.7 | Buy | 950 253 | 1022 | LSE | |
| 12:20:23 | 102.7 | 4 | O | 102.5 | 102.7 | Buy | 948 803 | 1021 | LSE | |
| 12:19:19 | 102.7 | 4 | O | 102.5 | 102.7 | Buy | 948 799 | 1020 | LSE | |
| 12:17:09 | 102.7 | 9 | O | 102.5 | 102.7 | Buy | 948 795 | 1019 | LSE | |
| 12:17:09 | 102.7 | 16 | O | 102.5 | 102.7 | Buy | 948 786 | 1018 | LSE | |
| 12:17:06 | 102.572 | 2 | O | 102.5 | 102.7 | Sell | 948 770 | 1017 | LSE | |
| 12:12:44 | 102.7 | 48 | O | 102.4 | 102.7 | Buy | 948 768 | 1016 | LSE | |
| 12:12:02 | 102.5 | 1000 | AT | 102.4 | 102.5 | Buy | 948 720 | 1015 | LSE | |
| 12:12:02 | 102.5 | 800 | AT | 102.4 | 102.5 | Buy | 947 720 | 1014 | LSE | |
| 12:11:59 | 102.5 | 1758 | AT | 102.3 | 102.5 | Buy | 946 920 | 1013 | LSE | |
| 12:11:49 | 102.6 | 104 | O | 102.3 | 102.6 | Buy | 945 162 | 1012 | LSE | |
| 12:11:48 | 102.5 | 786 | AT | 102.5 | 102.6 | Sell | 945 058 | 1011 | LSE | |
| 12:11:48 | 102.5 | 2883 | AT | 102.5 | 102.8 | Sell | 944 272 | 1010 | LSE | |
| 12:11:48 | 102.5 | 200 | AT | 102.5 | 102.8 | Sell | 941 389 | 1009 | LSE | |
| 12:08:46 | 102.8 | 48 | O | 102.5 | 102.8 | Buy | 941 189 | 1008 | LSE | |
| 12:08:07 | 102.8 | 357 | AT | 102.5 | 102.8 | Buy | 941 141 | 1007 | LSE | |
| 12:08:07 | 102.8 | 1126 | AT | 102.5 | 102.8 | Buy | 940 784 | 1006 | LSE | |
| 12:08:07 | 102.8 | 1854 | AT | 102.5 | 102.8 | Buy | 939 658 | 1005 | LSE | |
| 12:08:07 | 102.8 | 2200 | AT | 102.5 | 102.8 | Buy | 937 804 | 1004 | LSE | |
| 12:08:07 | 102.7 | 4142 | AT | 102.5 | 102.7 | Buy | 935 604 | 1003 | LSE | |
| 12:08:03 | 102.8 | 1823 | AT | 102.8 | 102.9 | Sell | 931 462 | 1002 | LSE | |
| 12:08:03 | 102.8 | 658 | AT | 102.8 | 102.9 | Sell | 929 639 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
