Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:11:09 | 105.1 | 1341 | AT | 104.9 | 105.1 | Buy | 148 495 | 201 | LSE | |
| 09:11:09 | 105.0 | 430 | AT | 104.8 | 105.0 | Buy | 147 154 | 200 | LSE | |
| 09:11:09 | 105.0 | 430 | AT | 104.8 | 105.0 | Buy | 146 724 | 199 | LSE | |
| 09:11:09 | 105.0 | 15 | AT | 104.8 | 105.0 | Buy | 146 294 | 198 | LSE | |
| 09:10:52 | 105.1 | 875 | AT | 104.7 | 105.1 | Buy | 146 279 | 197 | LSE | |
| 09:10:51 | 104.7 | 5 | O | 104.7 | 105.1 | Sell | 145 404 | 196 | LSE | |
| 09:10:51 | 104.8 | 1166 | AT | 104.6 | 104.8 | Buy | 145 399 | 195 | LSE | |
| 09:10:51 | 104.8 | 185 | AT | 104.6 | 104.8 | Buy | 144 233 | 194 | LSE | |
| 09:10:51 | 104.8 | 690 | AT | 104.6 | 104.8 | Buy | 144 048 | 193 | LSE | |
| 09:10:51 | 104.7 | 604 | AT | 104.6 | 104.7 | Buy | 143 358 | 192 | LSE | |
| 09:10:32 | 104.8 | 144 | AT | 104.8 | 104.9 | Sell | 142 754 | 191 | LSE | |
| 09:09:00 | 103.2 | 2 | O | 104.8 | 105.0 | Sell | 142 610 | 190 | LSE | |
| 09:09:00 | 103.2 | 2 | O | 104.8 | 105.0 | Sell | 142 608 | 189 | LSE | |
| 09:08:59 | 104.2 | 379 | O | 104.8 | 105.0 | Sell | 142 606 | 188 | LSE | |
| 09:08:59 | 103.2 | 1 | O | 104.8 | 105.0 | Sell | 142 227 | 187 | LSE | |
| 09:08:59 | 103.2 | 1 | O | 104.8 | 105.0 | Sell | 142 226 | 186 | LSE | |
| 09:08:51 | 105.0 | 3 | O | 104.8 | 105.0 | Buy | 142 225 | 185 | LSE | |
| 09:08:48 | 103.2 | 9 | O | 104.8 | 105.2 | Sell | 142 222 | 184 | LSE | |
| 09:08:48 | 103.2 | 6 | O | 104.8 | 105.2 | Sell | 142 213 | 183 | LSE | |
| 09:08:46 | 105.0 | 1681 | AT | 105.0 | 105.6 | Sell | 142 207 | 182 | LSE | |
| 09:08:46 | 105.0 | 1724 | AT | 105.0 | 105.6 | Sell | 140 526 | 181 | LSE | |
| 09:08:26 | 105.0 | 74 | O | 105.0 | 105.6 | Sell | 138 802 | 180 | LSE | |
| 09:08:20 | 105.196 | 235 | O | 105.0 | 105.6 | Sell | 138 728 | 179 | LSE | |
| 09:08:15 | 105.6 | 187 | O | 105.0 | 105.6 | Buy | 138 493 | 178 | LSE | |
| 09:08:12 | 103.422 | 80 | O | 105.1 | 105.6 | Sell | 138 306 | 177 | LSE | |
| 09:08:03 | 104.2 | 1519 | O | 105.1 | 105.6 | Sell | 138 226 | 176 | LSE | |
| 09:07:48 | 105.6 | 1 | O | 105.0 | 105.6 | Buy | 136 707 | 175 | LSE | |
| 09:07:47 | 105.6 | 3 | O | 105.0 | 105.6 | Buy | 136 706 | 174 | LSE | |
| 09:07:47 | 105.6 | 9 | O | 105.0 | 105.6 | Buy | 136 703 | 173 | LSE | |
| 09:07:45 | 105.6 | 2 | O | 105.0 | 105.6 | Buy | 136 694 | 172 | LSE | |
| 09:07:14 | 105.414 | 2000 | O | 105.0 | 105.6 | Buy | 136 692 | 171 | LSE | |
| 09:06:54 | 105.414 | 350 | O | 105.0 | 105.6 | Buy | 134 692 | 170 | LSE | |
| 09:06:50 | 105.6 | 10 | O | 105.0 | 105.6 | Buy | 134 342 | 169 | LSE | |
| 09:06:27 | 103.2 | 5 | O | 105.0 | 105.6 | Sell | 134 332 | 168 | LSE | |
| 09:06:20 | 104.3 | 75 | O | 105.0 | 105.6 | Sell | 134 327 | 167 | LSE | |
| 09:06:11 | 105.6 | 3 | O | 105.0 | 105.6 | Buy | 134 252 | 166 | LSE | |
| 09:06:11 | 105.6 | 5 | O | 105.0 | 105.6 | Buy | 134 249 | 165 | LSE | |
| 09:06:11 | 105.0 | 9 | O | 105.0 | 105.6 | Sell | 134 244 | 164 | LSE | |
| 09:06:10 | 105.6 | 115 | O | 105.0 | 105.6 | Buy | 134 235 | 163 | LSE | |
| 09:06:10 | 105.6 | 4 | O | 105.0 | 105.6 | Buy | 134 120 | 162 | LSE | |
| 09:06:05 | 104.3 | 834 | O | 105.0 | 105.6 | Sell | 134 116 | 161 | LSE | |
| 09:06:04 | 104.3 | 15 | O | 105.0 | 105.6 | Sell | 133 282 | 160 | LSE | |
| 09:06:04 | 104.3 | 7 | O | 105.0 | 105.6 | Sell | 133 267 | 159 | LSE | |
| 09:06:02 | 105.6 | 1 | O | 105.0 | 105.6 | Buy | 133 260 | 158 | LSE | |
| 09:06:02 | 105.6 | 40 | O | 105.0 | 105.6 | Buy | 133 259 | 157 | LSE | |
| 09:05:54 | 105.186 | 47 | O | 105.0 | 105.6 | Sell | 133 219 | 156 | LSE | |
| 09:05:50 | 105.414 | 83 | O | 105.0 | 105.6 | Buy | 133 172 | 155 | LSE | |
| 09:05:42 | 104.3 | 15 | O | 105.0 | 105.6 | Sell | 133 089 | 154 | LSE | |
| 09:05:19 | 103.2 | 1 | O | 105.0 | 105.6 | Sell | 133 074 | 153 | LSE | |
| 09:05:19 | 103.2 | 1 | O | 105.0 | 105.6 | Sell | 133 073 | 152 | LSE | |
| 09:05:13 | 104.3 | 22 | O | 105.0 | 105.6 | Sell | 133 072 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
