Aston Martin Lagonda Glo... (AML) - Trades

Commerce 901 - 851 (11:36-11:28)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:36:17	102.4	345	AT	102.4	102.6	Sell	803 833	901	LSE
11:36:17	102.4	666	AT	102.4	102.6	Sell	803 488	900	LSE
11:36:17	102.4	287	AT	102.4	102.7	Sell	802 822	899	LSE
11:36:17	102.4	379	AT	102.4	102.7	Sell	802 535	898	LSE
11:36:17	102.4	810	AT	102.4	102.7	Sell	802 156	897	LSE
11:36:17	102.4	76	AT	102.4	102.7	Sell	801 346	896	LSE
11:36:17	102.4	11	AT	102.4	102.7	Sell	801 270	895	LSE
11:35:51	102.7	96	O	102.4	102.7	Buy	801 259	894	LSE
11:35:42	102.7	153	O	102.4	102.7	Buy	801 163	893	LSE
11:34:42	102.493	2274	O	102.4	102.7	Sell	801 010	892	LSE
11:34:35	102.7	50	O	102.4	102.7	Buy	798 736	891	LSE
11:34:35	102.4	33	O	102.4	102.7	Sell	798 686	890	LSE
11:34:35	102.7	4	O	102.4	102.7	Buy	798 653	889	LSE
11:33:35	102.493	79	O	102.4	102.7	Sell	798 649	888	LSE
11:32:46	102.607	5000	O	102.4	102.7	Buy	798 570	887	LSE
11:32:41	102.7	50	O	102.4	102.7	Buy	793 570	886	LSE
11:31:25	102.6	2	O	102.5	102.8	Sell	793 520	885	LSE
11:31:24	102.6	1976	AT	102.4	102.6	Buy	793 518	884	LSE
11:31:24	102.6	351	AT	102.4	102.6	Buy	791 542	883	LSE
11:31:24	102.6	462	AT	102.4	102.6	Buy	791 191	882	LSE
11:31:24	102.6	338	AT	102.4	102.6	Buy	790 729	881	LSE
11:30:56	102.6	374	AT	102.4	102.6	Buy	790 391	880	LSE
11:30:56	102.6	111	AT	102.4	102.6	Buy	790 017	879	LSE
11:30:09	102.6	16	O	102.5	102.6	Buy	789 906	878	LSE
11:30:08	102.6	2589	AT	102.4	102.6	Buy	789 890	877	LSE
11:30:08	102.6	412	AT	102.4	102.6	Buy	787 301	876	LSE
11:30:08	102.6	227	AT	102.4	102.6	Buy	786 889	875	LSE
11:29:39	102.6	23	O	102.4	102.6	Buy	786 662	874	LSE
11:29:38	102.598	966	O	102.4	102.6	Buy	786 639	873	LSE
11:29:08	102.5	251	AT	102.4	102.5	Buy	785 673	872	LSE
11:29:08	102.5	800	AT	102.4	102.5	Buy	785 422	871	LSE
11:28:58	102.6	70	AT	102.6	102.8	Sell	784 622	870	LSE
11:28:58	102.6	3900	AT	102.6	102.8	Sell	784 552	869	LSE
11:28:58	102.6	2387	AT	102.5	102.6	Buy	780 652	868	LSE
11:28:58	102.6	462	AT	102.5	102.6	Buy	778 265	867	LSE
11:28:52	102.5	95	AT	102.5	102.7	Sell	777 803	866	LSE
11:28:51	102.6	1451	AT	102.5	102.6	Buy	777 708	865	LSE
11:28:49	102.5	126	AT	102.5	102.7	Sell	776 257	864	LSE
11:28:49	102.5	6693	AT	102.5	102.7	Sell	776 131	863	LSE
11:28:49	102.5	7879	AT	102.5	102.7	Sell	769 438	862	LSE
11:28:49	102.5	7402	AT	102.5	102.6	Sell	761 559	861	LSE
11:28:49	102.5	379	AT	102.2	102.5	Buy	754 157	860	LSE
11:28:49	102.5	2200	AT	102.2	102.5	Buy	753 778	859	LSE
11:28:49	102.5	210	AT	102.2	102.5	Buy	751 578	858	LSE
11:28:49	102.5	237	AT	102.2	102.5	Buy	751 368	857	LSE
11:28:34	102.6	38	O	102.2	102.6	Buy	751 131	856	LSE
11:28:24	102.4	1112	AT	102.2	102.4	Buy	751 093	855	LSE
11:28:24	102.3	37	AT	102.2	102.3	Buy	749 981	854	LSE
11:28:24	102.3	682	AT	102.1	102.3	Buy	749 944	853	LSE
11:28:24	102.3	27	AT	102.1	102.3	Buy	749 262	852	LSE
11:28:24	102.2	49	AT	102.0	102.2	Buy	749 235	851	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes