Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:42 | 101.5 | 200 | AT | 101.5 | 101.6 | Sell | 565 864 | 601 | LSE | |
| 10:44:42 | 101.5 | 800 | AT | 101.5 | 101.6 | Sell | 565 664 | 600 | LSE | |
| 10:44:40 | 101.7 | 100 | O | 101.5 | 101.7 | Buy | 564 864 | 599 | LSE | |
| 10:44:40 | 101.6 | 623 | AT | 101.6 | 101.7 | Sell | 564 764 | 598 | LSE | |
| 10:44:40 | 101.6 | 3000 | AT | 101.6 | 101.7 | Sell | 564 141 | 597 | LSE | |
| 10:43:55 | 101.9 | 100 | O | 101.7 | 102.0 | Buy | 561 141 | 596 | LSE | |
| 10:43:55 | 101.9 | 4000 | O | 101.7 | 102.0 | Buy | 561 041 | 595 | LSE | |
| 10:43:55 | 101.912 | 5533 | O | 101.7 | 102.0 | Buy | 557 041 | 594 | LSE | |
| 10:43:54 | 101.9 | 4782 | AT | 101.7 | 101.9 | Buy | 551 508 | 593 | LSE | |
| 10:43:54 | 101.9 | 68 | AT | 101.7 | 101.9 | Buy | 546 726 | 592 | LSE | |
| 10:43:44 | 101.8 | 1461 | O | 101.7 | 101.9 | 546 658 | 591 | LSE | ||
| 10:43:36 | 101.8 | 1903 | AT | 101.6 | 101.8 | Buy | 545 197 | 590 | LSE | |
| 10:43:32 | 101.738 | 1000 | O | 101.6 | 101.8 | Buy | 543 294 | 589 | LSE | |
| 10:43:31 | 101.8 | 1903 | O | 101.6 | 101.8 | Buy | 542 294 | 588 | LSE | |
| 10:43:30 | 102.0 | 8 | O | 101.6 | 102.0 | Buy | 540 391 | 587 | LSE | |
| 10:43:30 | 102.0 | 38 | O | 101.6 | 102.0 | Buy | 540 383 | 586 | LSE | |
| 10:43:29 | 102.0 | 5000 | O | 101.6 | 102.0 | Buy | 540 345 | 585 | LSE | |
| 10:43:29 | 101.876 | 980 | O | 101.6 | 102.0 | Buy | 535 345 | 584 | LSE | |
| 10:43:29 | 101.876 | 728 | O | 101.6 | 102.0 | Buy | 534 365 | 583 | LSE | |
| 10:43:28 | 102.0 | 5 | O | 101.6 | 102.0 | Buy | 533 637 | 582 | LSE | |
| 10:43:28 | 102.0 | 40 | O | 101.6 | 102.0 | Buy | 533 632 | 581 | LSE | |
| 10:43:28 | 102.0 | 100 | O | 101.6 | 102.0 | Buy | 533 592 | 580 | LSE | |
| 10:43:28 | 102.0 | 300 | O | 101.6 | 102.0 | Buy | 533 492 | 579 | LSE | |
| 10:43:28 | 102.0 | 100 | O | 101.6 | 102.0 | Buy | 533 192 | 578 | LSE | |
| 10:43:28 | 102.0 | 5 | O | 101.6 | 102.0 | Buy | 533 092 | 577 | LSE | |
| 10:43:28 | 102.0 | 40 | O | 101.6 | 102.0 | Buy | 533 087 | 576 | LSE | |
| 10:43:25 | 102.1 | 2 | O | 101.7 | 102.1 | Buy | 533 047 | 575 | LSE | |
| 10:43:20 | 102.2 | 20 | O | 101.7 | 102.2 | Buy | 533 045 | 574 | LSE | |
| 10:43:20 | 102.3 | 50 | O | 101.7 | 102.2 | Buy | 533 025 | 573 | LSE | |
| 10:43:20 | 102.3 | 19 | O | 101.7 | 102.2 | Buy | 532 975 | 572 | LSE | |
| 10:43:20 | 102.0 | 613 | AT | 102.0 | 102.3 | Sell | 532 956 | 571 | LSE | |
| 10:43:20 | 102.0 | 1000 | AT | 102.0 | 102.3 | Sell | 532 343 | 570 | LSE | |
| 10:43:20 | 102.0 | 300 | AT | 102.0 | 102.3 | Sell | 531 343 | 569 | LSE | |
| 10:43:20 | 102.0 | 18 | AT | 102.0 | 102.3 | Sell | 531 043 | 568 | LSE | |
| 10:43:20 | 102.0 | 64 | AT | 102.0 | 102.3 | Sell | 531 025 | 567 | LSE | |
| 10:43:20 | 102.0 | 12 | AT | 102.0 | 102.3 | Sell | 530 961 | 566 | LSE | |
| 10:43:20 | 102.1 | 144 | AT | 102.1 | 102.3 | Sell | 530 949 | 565 | LSE | |
| 10:43:20 | 102.1 | 600 | AT | 102.1 | 102.3 | Sell | 530 805 | 564 | LSE | |
| 10:43:20 | 102.1 | 835 | AT | 102.1 | 102.3 | Sell | 530 205 | 563 | LSE | |
| 10:42:12 | 102.446 | 569 | O | 102.1 | 102.5 | Buy | 529 370 | 562 | LSE | |
| 10:40:56 | 102.4 | 2200 | AT | 102.2 | 102.4 | Buy | 528 801 | 561 | LSE | |
| 10:40:52 | 102.4 | 42 | O | 102.2 | 102.4 | Buy | 526 601 | 560 | LSE | |
| 10:40:38 | 102.407 | 1500 | O | 102.2 | 102.5 | Buy | 526 559 | 559 | LSE | |
| 10:40:36 | 102.5 | 7 | O | 102.2 | 102.5 | Buy | 525 059 | 558 | LSE | |
| 10:40:35 | 102.6 | 10 | O | 102.2 | 102.6 | Buy | 525 052 | 557 | LSE | |
| 10:40:35 | 102.5 | 870 | AT | 102.5 | 102.6 | Sell | 525 042 | 556 | LSE | |
| 10:40:32 | 102.8 | 1 | O | 102.5 | 102.8 | Buy | 524 172 | 555 | LSE | |
| 10:39:33 | 102.7 | 230 | O | 102.5 | 102.8 | Buy | 524 171 | 554 | LSE | |
| 10:39:33 | 102.6 | 229 | O | 102.5 | 102.8 | Sell | 523 941 | 553 | LSE | |
| 10:38:24 | 102.8 | 50 | O | 102.5 | 102.8 | Buy | 523 712 | 552 | LSE | |
| 10:38:18 | 102.707 | 1497 | O | 102.5 | 102.8 | Buy | 523 662 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
