Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:32 | 104.7 | 3161 | AT | 104.5 | 104.7 | Buy | 378 766 | 401 | LSE | |
| 09:56:08 | 104.7 | 420 | O | 104.5 | 104.7 | Buy | 375 605 | 400 | LSE | |
| 09:56:03 | 104.638 | 2000 | O | 104.5 | 104.7 | Buy | 375 185 | 399 | LSE | |
| 09:55:57 | 104.691 | 3796 | O | 104.5 | 104.7 | Buy | 373 185 | 398 | LSE | |
| 09:54:47 | 104.5 | 13 | O | 104.5 | 104.7 | Sell | 369 389 | 397 | LSE | |
| 09:53:23 | 104.7 | 105 | O | 104.5 | 104.7 | Buy | 369 376 | 396 | LSE | |
| 09:53:23 | 104.7 | 52 | O | 104.5 | 104.7 | Buy | 369 271 | 395 | LSE | |
| 09:52:44 | 104.8 | 100 | O | 104.5 | 104.8 | Buy | 369 219 | 394 | LSE | |
| 09:52:44 | 104.7 | 2395 | AT | 104.3 | 104.7 | Buy | 369 119 | 393 | LSE | |
| 09:52:44 | 104.7 | 212 | AT | 104.3 | 104.7 | Buy | 366 724 | 392 | LSE | |
| 09:52:44 | 104.7 | 214 | AT | 104.3 | 104.7 | Buy | 366 512 | 391 | LSE | |
| 09:52:44 | 104.6 | 238 | AT | 104.3 | 104.6 | Buy | 366 298 | 390 | LSE | |
| 09:52:44 | 104.6 | 214 | AT | 104.3 | 104.6 | Buy | 366 060 | 389 | LSE | |
| 09:52:44 | 104.6 | 39 | AT | 104.3 | 104.6 | Buy | 365 846 | 388 | LSE | |
| 09:51:31 | 104.6 | 15 | O | 104.3 | 104.6 | Buy | 365 807 | 387 | LSE | |
| 09:49:41 | 104.576 | 475 | O | 104.3 | 104.6 | Buy | 365 792 | 386 | LSE | |
| 09:49:28 | 104.5 | 2019 | AT | 104.2 | 104.5 | Buy | 365 317 | 385 | LSE | |
| 09:49:28 | 104.5 | 785 | AT | 104.2 | 104.5 | Buy | 363 298 | 384 | LSE | |
| 09:49:28 | 104.5 | 3800 | AT | 104.4 | 104.5 | Buy | 362 513 | 383 | LSE | |
| 09:49:28 | 104.6 | 785 | AT | 104.4 | 104.6 | Buy | 358 713 | 382 | LSE | |
| 09:49:28 | 104.6 | 906 | AT | 104.4 | 104.6 | Buy | 357 928 | 381 | LSE | |
| 09:49:28 | 104.5 | 3839 | AT | 104.4 | 104.6 | 357 022 | 380 | LSE | ||
| 09:49:28 | 104.5 | 2675 | AT | 104.5 | 104.6 | Sell | 353 183 | 379 | LSE | |
| 09:49:24 | 104.6 | 857 | AT | 104.5 | 104.6 | Buy | 350 508 | 378 | LSE | |
| 09:49:24 | 104.5 | 105 | AT | 104.5 | 104.6 | Sell | 349 651 | 377 | LSE | |
| 09:49:24 | 104.5 | 220 | AT | 104.5 | 104.6 | Sell | 349 546 | 376 | LSE | |
| 09:49:24 | 104.5 | 2478 | AT | 104.2 | 104.6 | Buy | 349 326 | 375 | LSE | |
| 09:49:24 | 104.5 | 2216 | AT | 104.5 | 104.6 | Sell | 346 848 | 374 | LSE | |
| 09:49:24 | 104.5 | 50 | AT | 104.5 | 104.6 | Sell | 344 632 | 373 | LSE | |
| 09:49:24 | 104.6 | 3800 | AT | 104.5 | 104.6 | Buy | 344 582 | 372 | LSE | |
| 09:49:24 | 104.5 | 734 | AT | 104.5 | 104.6 | Sell | 340 782 | 371 | LSE | |
| 09:49:24 | 104.5 | 1684 | AT | 104.2 | 104.6 | Buy | 340 048 | 370 | LSE | |
| 09:49:24 | 104.5 | 488 | AT | 104.5 | 104.6 | Sell | 338 364 | 369 | LSE | |
| 09:49:24 | 104.5 | 856 | AT | 104.5 | 104.6 | Sell | 337 876 | 368 | LSE | |
| 09:49:24 | 104.5 | 1656 | AT | 104.5 | 104.6 | Sell | 337 020 | 367 | LSE | |
| 09:49:24 | 104.5 | 1656 | AT | 104.2 | 104.7 | Buy | 335 364 | 366 | LSE | |
| 09:49:24 | 104.5 | 1344 | AT | 104.5 | 104.7 | Sell | 333 708 | 365 | LSE | |
| 09:49:24 | 104.5 | 828 | AT | 104.5 | 104.7 | Sell | 332 364 | 364 | LSE | |
| 09:49:24 | 104.5 | 828 | AT | 104.5 | 104.7 | Sell | 331 536 | 363 | LSE | |
| 09:49:24 | 104.5 | 2144 | AT | 104.2 | 104.8 | 330 708 | 362 | LSE | ||
| 09:49:24 | 104.5 | 856 | AT | 104.5 | 104.8 | Sell | 328 564 | 361 | LSE | |
| 09:49:24 | 104.5 | 800 | AT | 104.5 | 104.8 | Sell | 327 708 | 360 | LSE | |
| 09:49:24 | 104.5 | 1344 | AT | 104.5 | 104.8 | Sell | 326 908 | 359 | LSE | |
| 09:49:24 | 104.5 | 199 | AT | 104.4 | 104.8 | Sell | 325 564 | 358 | LSE | |
| 09:49:24 | 104.5 | 3000 | AT | 104.5 | 104.8 | Sell | 325 365 | 357 | LSE | |
| 09:49:24 | 104.5 | 400 | AT | 104.5 | 104.8 | Sell | 322 365 | 356 | LSE | |
| 09:49:24 | 104.5 | 123 | AT | 104.5 | 104.8 | Sell | 321 965 | 355 | LSE | |
| 09:49:24 | 104.5 | 1171 | AT | 104.5 | 104.8 | Sell | 321 842 | 354 | LSE | |
| 09:47:50 | 104.5 | 82 | O | 104.5 | 104.8 | Sell | 320 671 | 353 | LSE | |
| 09:44:20 | 104.611 | 34 | O | 104.5 | 104.9 | Sell | 320 589 | 352 | LSE | |
| 09:43:42 | 104.9 | 15 | O | 104.5 | 104.9 | Buy | 320 555 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
