ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

106,50
-0,20
( -0,19% )
Mis à jour : 09:44:40
Commerce 351 - 301 (09:43-09:26)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:43:42 104.9 15 O 104.5 104.9 Buy
320 555 351 LSE
09:43:20 104.952 19813 O 104.5 104.9 Buy
320 540 350 LSE
09:43:19 104.9 1 O 104.5 104.9 Buy
300 727 349 LSE
09:41:50 104.9 94 O 104.5 104.9 Buy
300 726 348 LSE
09:41:50 104.5 2 O 104.5 104.9 Sell
300 632 347 LSE
09:40:29 104.776 958 O 104.5 104.9 Buy
300 630 346 LSE
09:38:32 104.9 4 O 104.5 104.9 Buy
299 672 345 LSE
09:38:32 104.9 2845 O 104.5 104.9 Buy
299 668 344 LSE
09:38:32 104.9 15 O 104.5 104.9 Buy
296 823 343 LSE
09:38:31 104.9 9 O 104.5 104.9 Buy
296 808 342 LSE
09:38:31 104.9 15 O 104.5 104.9 Buy
296 799 341 LSE
09:38:31 104.5 83 O 104.5 104.9 Sell
296 784 340 LSE
09:38:25 104.9 1 O 104.5 104.9 Buy
296 701 339 LSE
09:36:22 104.624 81 O 104.5 104.9 Sell
296 700 338 LSE
09:35:22 104.9 15 O 104.5 104.9 Buy
296 619 337 LSE
09:33:11 104.9 10 O 104.5 104.9 Buy
296 604 336 LSE
09:32:17 104.7 738 AT 104.4 104.7 Buy
296 594 335 LSE
09:32:17 104.7 836 AT 104.4 104.7 Buy
295 856 334 LSE
09:32:17 104.7 592 AT 104.4 104.7 Buy
295 020 333 LSE
09:32:09 104.793 8539 O 104.2 104.7 Buy
294 428 332 LSE
09:31:41 104.7 7 O 104.2 104.7 Buy
285 889 331 LSE
09:30:39 104.4 100 O 104.2 104.7 Sell
285 882 330 LSE
09:30:21 104.7 1 O 104.3 104.7 Buy
285 782 329 LSE
09:30:14 104.717 10000 O 104.3 104.7 Buy
285 781 328 LSE
09:30:04 104.607 10 O 104.4 104.7 Buy
275 781 327 LSE
09:29:57 104.6 109 AT 104.6 104.7 Sell
275 771 326 LSE
09:29:54 104.6 836 AT 104.4 104.6 Buy
275 662 325 LSE
09:29:54 104.6 406 AT 104.4 104.6 Buy
274 826 324 LSE
09:29:23 104.4 1240 AT 104.4 104.6 Sell
274 420 323 LSE
09:29:23 104.4 257 AT 104.4 104.6 Sell
273 180 322 LSE
09:29:23 104.4 543 AT 104.4 104.6 Sell
272 923 321 LSE
09:29:06 104.6 9 O 104.4 104.6 Buy
272 380 320 LSE
09:29:06 104.6 1 O 104.4 104.6 Buy
272 371 319 LSE
09:28:20 104.4 15 O 104.4 104.6 Sell
272 370 318 LSE
09:27:46 104.538 380 O 104.4 104.6 Buy
272 355 317 LSE
09:27:19 104.4 7 O 104.4 104.6 Sell
271 975 316 LSE
09:26:36 104.5 1647 AT 104.3 104.5 Buy
271 968 315 LSE
09:26:34 104.6 1 O 104.3 104.6 Buy
270 321 314 LSE
09:26:33 104.5 925 AT 104.2 104.5 Buy
270 320 313 LSE
09:26:33 104.5 375 AT 104.2 104.5 Buy
269 395 312 LSE
09:26:33 104.5 2161 AT 104.2 104.5 Buy
269 020 311 LSE
09:26:31 104.5 4 O 104.2 104.5 Buy
266 859 310 LSE
09:26:15 104.4 2 O 104.2 104.5 Buy
266 855 309 LSE
09:26:14 104.4 1 O 104.2 104.5 Buy
266 853 308 LSE
09:26:14 104.4 1 O 104.2 104.5 Buy
266 852 307 LSE
09:26:14 104.4 2 O 104.2 104.5 Buy
266 851 306 LSE
09:26:14 104.4 1 O 104.2 104.5 Buy
266 849 305 LSE
09:26:04 104.508 10000 O 104.2 104.6 Buy
266 848 304 LSE
09:26:02 104.4 391 AT 104.2 104.4 Buy
256 848 303 LSE
09:26:02 104.4 59 AT 104.2 104.4 Buy
256 457 302 LSE
09:26:02 104.4 877 AT 104.2 104.4 Buy
256 398 301 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock