![Aston Martin Lagonda Global Holdings Plc](/common/images/company/L_AML.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:43:42 | 104.9 | 15 | O | 104.5 | 104.9 | Buy | 320 555 | 351 | LSE | |
09:43:20 | 104.952 | 19813 | O | 104.5 | 104.9 | Buy | 320 540 | 350 | LSE | |
09:43:19 | 104.9 | 1 | O | 104.5 | 104.9 | Buy | 300 727 | 349 | LSE | |
09:41:50 | 104.9 | 94 | O | 104.5 | 104.9 | Buy | 300 726 | 348 | LSE | |
09:41:50 | 104.5 | 2 | O | 104.5 | 104.9 | Sell | 300 632 | 347 | LSE | |
09:40:29 | 104.776 | 958 | O | 104.5 | 104.9 | Buy | 300 630 | 346 | LSE | |
09:38:32 | 104.9 | 4 | O | 104.5 | 104.9 | Buy | 299 672 | 345 | LSE | |
09:38:32 | 104.9 | 2845 | O | 104.5 | 104.9 | Buy | 299 668 | 344 | LSE | |
09:38:32 | 104.9 | 15 | O | 104.5 | 104.9 | Buy | 296 823 | 343 | LSE | |
09:38:31 | 104.9 | 9 | O | 104.5 | 104.9 | Buy | 296 808 | 342 | LSE | |
09:38:31 | 104.9 | 15 | O | 104.5 | 104.9 | Buy | 296 799 | 341 | LSE | |
09:38:31 | 104.5 | 83 | O | 104.5 | 104.9 | Sell | 296 784 | 340 | LSE | |
09:38:25 | 104.9 | 1 | O | 104.5 | 104.9 | Buy | 296 701 | 339 | LSE | |
09:36:22 | 104.624 | 81 | O | 104.5 | 104.9 | Sell | 296 700 | 338 | LSE | |
09:35:22 | 104.9 | 15 | O | 104.5 | 104.9 | Buy | 296 619 | 337 | LSE | |
09:33:11 | 104.9 | 10 | O | 104.5 | 104.9 | Buy | 296 604 | 336 | LSE | |
09:32:17 | 104.7 | 738 | AT | 104.4 | 104.7 | Buy | 296 594 | 335 | LSE | |
09:32:17 | 104.7 | 836 | AT | 104.4 | 104.7 | Buy | 295 856 | 334 | LSE | |
09:32:17 | 104.7 | 592 | AT | 104.4 | 104.7 | Buy | 295 020 | 333 | LSE | |
09:32:09 | 104.793 | 8539 | O | 104.2 | 104.7 | Buy | 294 428 | 332 | LSE | |
09:31:41 | 104.7 | 7 | O | 104.2 | 104.7 | Buy | 285 889 | 331 | LSE | |
09:30:39 | 104.4 | 100 | O | 104.2 | 104.7 | Sell | 285 882 | 330 | LSE | |
09:30:21 | 104.7 | 1 | O | 104.3 | 104.7 | Buy | 285 782 | 329 | LSE | |
09:30:14 | 104.717 | 10000 | O | 104.3 | 104.7 | Buy | 285 781 | 328 | LSE | |
09:30:04 | 104.607 | 10 | O | 104.4 | 104.7 | Buy | 275 781 | 327 | LSE | |
09:29:57 | 104.6 | 109 | AT | 104.6 | 104.7 | Sell | 275 771 | 326 | LSE | |
09:29:54 | 104.6 | 836 | AT | 104.4 | 104.6 | Buy | 275 662 | 325 | LSE | |
09:29:54 | 104.6 | 406 | AT | 104.4 | 104.6 | Buy | 274 826 | 324 | LSE | |
09:29:23 | 104.4 | 1240 | AT | 104.4 | 104.6 | Sell | 274 420 | 323 | LSE | |
09:29:23 | 104.4 | 257 | AT | 104.4 | 104.6 | Sell | 273 180 | 322 | LSE | |
09:29:23 | 104.4 | 543 | AT | 104.4 | 104.6 | Sell | 272 923 | 321 | LSE | |
09:29:06 | 104.6 | 9 | O | 104.4 | 104.6 | Buy | 272 380 | 320 | LSE | |
09:29:06 | 104.6 | 1 | O | 104.4 | 104.6 | Buy | 272 371 | 319 | LSE | |
09:28:20 | 104.4 | 15 | O | 104.4 | 104.6 | Sell | 272 370 | 318 | LSE | |
09:27:46 | 104.538 | 380 | O | 104.4 | 104.6 | Buy | 272 355 | 317 | LSE | |
09:27:19 | 104.4 | 7 | O | 104.4 | 104.6 | Sell | 271 975 | 316 | LSE | |
09:26:36 | 104.5 | 1647 | AT | 104.3 | 104.5 | Buy | 271 968 | 315 | LSE | |
09:26:34 | 104.6 | 1 | O | 104.3 | 104.6 | Buy | 270 321 | 314 | LSE | |
09:26:33 | 104.5 | 925 | AT | 104.2 | 104.5 | Buy | 270 320 | 313 | LSE | |
09:26:33 | 104.5 | 375 | AT | 104.2 | 104.5 | Buy | 269 395 | 312 | LSE | |
09:26:33 | 104.5 | 2161 | AT | 104.2 | 104.5 | Buy | 269 020 | 311 | LSE | |
09:26:31 | 104.5 | 4 | O | 104.2 | 104.5 | Buy | 266 859 | 310 | LSE | |
09:26:15 | 104.4 | 2 | O | 104.2 | 104.5 | Buy | 266 855 | 309 | LSE | |
09:26:14 | 104.4 | 1 | O | 104.2 | 104.5 | Buy | 266 853 | 308 | LSE | |
09:26:14 | 104.4 | 1 | O | 104.2 | 104.5 | Buy | 266 852 | 307 | LSE | |
09:26:14 | 104.4 | 2 | O | 104.2 | 104.5 | Buy | 266 851 | 306 | LSE | |
09:26:14 | 104.4 | 1 | O | 104.2 | 104.5 | Buy | 266 849 | 305 | LSE | |
09:26:04 | 104.508 | 10000 | O | 104.2 | 104.6 | Buy | 266 848 | 304 | LSE | |
09:26:02 | 104.4 | 391 | AT | 104.2 | 104.4 | Buy | 256 848 | 303 | LSE | |
09:26:02 | 104.4 | 59 | AT | 104.2 | 104.4 | Buy | 256 457 | 302 | LSE | |
09:26:02 | 104.4 | 877 | AT | 104.2 | 104.4 | Buy | 256 398 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales