Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:55 | 2896.0 | 607 | AT | 2896.0 | 2897.0 | Sell | 367 421 | 1601 | LSE | |
| 11:20:45 | 2896.0 | 267 | O | 2896.0 | 2897.0 | Sell | 366 814 | 1600 | LSE | |
| 11:20:34 | 2896.0 | 35 | O | 2896.0 | 2897.0 | Sell | 366 547 | 1599 | LSE | |
| 11:20:34 | 2896.0 | 34 | O | 2896.0 | 2897.0 | Sell | 366 512 | 1598 | LSE | |
| 11:20:14 | 2896.342 | 321 | O | 2896.0 | 2897.0 | Sell | 366 478 | 1597 | LSE | |
| 11:20:14 | 2896.543 | 68 | O | 2896.0 | 2897.0 | Buy | 366 157 | 1596 | LSE | |
| 11:20:02 | 2896.0 | 36 | O | 2896.0 | 2897.0 | Sell | 366 089 | 1595 | LSE | |
| 11:19:40 | 2896.342 | 80 | O | 2896.0 | 2897.0 | Sell | 366 053 | 1594 | LSE | |
| 11:19:31 | 2897.0 | 100 | AT | 2896.0 | 2897.0 | Buy | 365 973 | 1593 | LSE | |
| 11:19:30 | 2896.0 | 100 | AT | 2896.0 | 2897.0 | Sell | 365 873 | 1592 | LSE | |
| 11:19:30 | 2896.0 | 440 | AT | 2895.0 | 2896.0 | Buy | 365 773 | 1591 | LSE | |
| 11:18:58 | 2896.0 | 54 | AT | 2895.0 | 2896.0 | Buy | 365 333 | 1590 | LSE | |
| 11:18:58 | 2896.0 | 264 | AT | 2895.0 | 2896.0 | Buy | 365 279 | 1589 | LSE | |
| 11:18:58 | 2896.0 | 282 | AT | 2895.0 | 2896.0 | Buy | 365 015 | 1588 | LSE | |
| 11:18:35 | 2896.0 | 100 | AT | 2895.0 | 2896.0 | Buy | 364 733 | 1587 | LSE | |
| 11:18:35 | 2895.0 | 5 | O | 2895.0 | 2896.0 | Sell | 364 633 | 1586 | LSE | |
| 11:18:35 | 2895.0 | 1 | O | 2895.0 | 2896.0 | Sell | 364 628 | 1585 | LSE | |
| 11:18:35 | 2895.0 | 100 | AT | 2895.0 | 2896.0 | Sell | 364 627 | 1584 | LSE | |
| 11:18:35 | 2896.0 | 200 | AT | 2895.0 | 2896.0 | Buy | 364 527 | 1583 | LSE | |
| 11:18:35 | 2896.0 | 428 | AT | 2895.0 | 2896.0 | Buy | 364 327 | 1582 | LSE | |
| 11:18:35 | 2896.0 | 22 | AT | 2895.0 | 2896.0 | Buy | 363 899 | 1581 | LSE | |
| 11:18:35 | 2895.0 | 200 | AT | 2895.0 | 2896.0 | Sell | 363 877 | 1580 | LSE | |
| 11:18:35 | 2895.0 | 300 | AT | 2895.0 | 2896.0 | Sell | 363 677 | 1579 | LSE | |
| 11:18:35 | 2895.0 | 30 | AT | 2894.0 | 2895.0 | Buy | 363 377 | 1578 | LSE | |
| 11:18:35 | 2895.0 | 198 | AT | 2894.0 | 2895.0 | Buy | 363 347 | 1577 | LSE | |
| 11:18:35 | 2895.0 | 310 | AT | 2894.0 | 2895.0 | Buy | 363 149 | 1576 | LSE | |
| 11:18:35 | 2895.0 | 1294 | AT | 2894.0 | 2895.0 | Buy | 362 839 | 1575 | LSE | |
| 11:18:35 | 2895.0 | 198 | AT | 2894.0 | 2895.0 | Buy | 361 545 | 1574 | LSE | |
| 11:18:35 | 2895.0 | 386 | AT | 2895.0 | 2896.0 | Sell | 361 347 | 1573 | LSE | |
| 11:18:35 | 2895.0 | 172 | AT | 2895.0 | 2896.0 | Sell | 360 961 | 1572 | LSE | |
| 11:18:35 | 2895.0 | 417 | AT | 2895.0 | 2896.0 | Sell | 360 789 | 1571 | LSE | |
| 11:18:35 | 2895.0 | 3 | AT | 2895.0 | 2896.0 | Sell | 360 372 | 1570 | LSE | |
| 11:17:36 | 2896.0 | 1 | O | 2895.0 | 2896.0 | Buy | 360 369 | 1569 | LSE | |
| 11:17:13 | 2895.5 | 34 | O | 2895.0 | 2896.0 | 360 368 | 1568 | LSE | ||
| 11:17:07 | 2895.0 | 34 | O | 2895.0 | 2896.0 | Sell | 360 334 | 1567 | LSE | |
| 11:16:35 | 2896.0 | 305 | AT | 2896.0 | 2897.0 | Sell | 360 300 | 1566 | LSE | |
| 11:16:35 | 2896.0 | 263 | AT | 2896.0 | 2897.0 | Sell | 359 995 | 1565 | LSE | |
| 11:16:18 | 2896.0 | 36 | AT | 2896.0 | 2897.0 | Sell | 359 732 | 1564 | LSE | |
| 11:16:18 | 2896.0 | 246 | AT | 2896.0 | 2897.0 | Sell | 359 696 | 1563 | LSE | |
| 11:16:18 | 2896.0 | 225 | AT | 2895.0 | 2896.0 | Buy | 359 450 | 1562 | LSE | |
| 11:16:18 | 2896.0 | 285 | AT | 2895.0 | 2896.0 | Buy | 359 225 | 1561 | LSE | |
| 11:16:18 | 2896.0 | 382 | AT | 2895.0 | 2896.0 | Buy | 358 940 | 1560 | LSE | |
| 11:16:18 | 2896.0 | 80 | AT | 2895.0 | 2896.0 | Buy | 358 558 | 1559 | LSE | |
| 11:16:18 | 2896.0 | 280 | AT | 2895.0 | 2896.0 | Buy | 358 478 | 1558 | LSE | |
| 11:16:18 | 2896.0 | 22 | AT | 2895.0 | 2896.0 | Buy | 358 198 | 1557 | LSE | |
| 11:16:18 | 2896.0 | 38 | AT | 2895.0 | 2896.0 | Buy | 358 176 | 1556 | LSE | |
| 11:16:18 | 2896.0 | 382 | AT | 2895.0 | 2896.0 | Buy | 358 138 | 1555 | LSE | |
| 11:16:18 | 2896.0 | 103 | AT | 2896.0 | 2897.0 | Sell | 357 756 | 1554 | LSE | |
| 11:16:18 | 2896.0 | 5 | AT | 2896.0 | 2897.0 | Sell | 357 653 | 1553 | LSE | |
| 11:16:18 | 2896.0 | 199 | AT | 2896.0 | 2897.0 | Sell | 357 648 | 1552 | LSE | |
| 11:16:18 | 2896.0 | 5 | AT | 2896.0 | 2897.0 | Sell | 357 449 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
