Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:26 | 2930.0 | 79 | O | 2930.0 | 2931.0 | Sell | 971 672 | 2851 | LSE | |
| 14:09:26 | 2930.0 | 79 | AT | 2930.0 | 2931.0 | Sell | 971 593 | 2850 | LSE | |
| 14:09:25 | 2930.0 | 79 | O | 2930.0 | 2931.0 | Sell | 971 514 | 2849 | LSE | |
| 14:09:24 | 2931.0 | 141 | O | 2930.0 | 2931.0 | Buy | 971 435 | 2848 | LSE | |
| 14:09:24 | 2931.0 | 141 | O | 2930.0 | 2931.0 | Buy | 971 294 | 2847 | LSE | |
| 14:09:20 | 2930.0 | 79 | AT | 2930.0 | 2931.0 | Sell | 971 153 | 2846 | LSE | |
| 14:09:18 | 2930.0 | 79 | O | 2930.0 | 2931.0 | Sell | 971 074 | 2845 | LSE | |
| 14:09:17 | 2930.0 | 350 | AT | 2929.0 | 2930.0 | Buy | 970 995 | 2844 | LSE | |
| 14:09:17 | 2930.0 | 226 | AT | 2930.0 | 2931.0 | Sell | 970 645 | 2843 | LSE | |
| 14:09:17 | 2930.0 | 2 | AT | 2930.0 | 2931.0 | Sell | 970 419 | 2842 | LSE | |
| 14:09:17 | 2930.0 | 260 | AT | 2930.0 | 2931.0 | Sell | 970 417 | 2841 | LSE | |
| 14:09:17 | 2930.0 | 907 | AT | 2930.0 | 2931.0 | Sell | 970 157 | 2840 | LSE | |
| 14:09:17 | 2930.0 | 1187 | AT | 2930.0 | 2931.0 | Sell | 969 250 | 2839 | LSE | |
| 14:09:17 | 2930.0 | 79 | AT | 2930.0 | 2931.0 | Sell | 968 063 | 2838 | LSE | |
| 14:09:14 | 2930.0 | 79 | O | 2930.0 | 2931.0 | Sell | 967 984 | 2837 | LSE | |
| 14:09:14 | 2930.0 | 79 | AT | 2930.0 | 2931.0 | Sell | 967 905 | 2836 | LSE | |
| 14:09:12 | 2931.0 | 79 | O | 2930.0 | 2931.0 | Buy | 967 826 | 2835 | LSE | |
| 14:09:12 | 2931.0 | 180 | AT | 2931.0 | 2932.0 | Sell | 967 747 | 2834 | LSE | |
| 14:09:12 | 2931.0 | 259 | AT | 2931.0 | 2932.0 | Sell | 967 567 | 2833 | LSE | |
| 14:09:12 | 2931.0 | 13 | AT | 2931.0 | 2932.0 | Sell | 967 308 | 2832 | LSE | |
| 14:09:12 | 2931.0 | 14 | AT | 2931.0 | 2932.0 | Sell | 967 295 | 2831 | LSE | |
| 14:09:12 | 2931.0 | 284 | AT | 2931.0 | 2932.0 | Sell | 967 281 | 2830 | LSE | |
| 14:09:12 | 2931.0 | 15 | AT | 2931.0 | 2932.0 | Sell | 966 997 | 2829 | LSE | |
| 14:09:12 | 2931.0 | 1803 | AT | 2931.0 | 2932.0 | Sell | 966 982 | 2828 | LSE | |
| 14:09:11 | 2931.0 | 8 | AT | 2931.0 | 2932.0 | Sell | 965 179 | 2827 | LSE | |
| 14:09:10 | 2931.0 | 79 | O | 2931.0 | 2932.0 | Sell | 965 171 | 2826 | LSE | |
| 14:09:06 | 2931.0 | 79 | O | 2931.0 | 2932.0 | Sell | 965 092 | 2825 | LSE | |
| 14:09:05 | 2931.0 | 444 | AT | 2931.0 | 2932.0 | Sell | 965 013 | 2824 | LSE | |
| 14:09:05 | 2931.0 | 263 | AT | 2931.0 | 2932.0 | Sell | 964 569 | 2823 | LSE | |
| 14:09:05 | 2931.0 | 907 | AT | 2931.0 | 2932.0 | Sell | 964 306 | 2822 | LSE | |
| 14:09:05 | 2931.0 | 123 | AT | 2931.0 | 2932.0 | Sell | 963 399 | 2821 | LSE | |
| 14:09:05 | 2931.0 | 16 | AT | 2931.0 | 2932.0 | Sell | 963 276 | 2820 | LSE | |
| 14:09:04 | 2931.0 | 79 | O | 2931.0 | 2932.0 | Sell | 963 260 | 2819 | LSE | |
| 14:09:00 | 2931.0 | 333 | AT | 2931.0 | 2932.0 | Sell | 963 181 | 2818 | LSE | |
| 14:09:00 | 2931.0 | 361 | AT | 2931.0 | 2932.0 | Sell | 962 848 | 2817 | LSE | |
| 14:09:00 | 2931.0 | 19 | AT | 2931.0 | 2932.0 | Sell | 962 487 | 2816 | LSE | |
| 14:09:00 | 2931.0 | 59 | AT | 2931.0 | 2932.0 | Sell | 962 468 | 2815 | LSE | |
| 14:09:00 | 2931.0 | 283 | AT | 2931.0 | 2932.0 | Sell | 962 409 | 2814 | LSE | |
| 14:08:59 | 2930.0 | 79 | O | 2930.0 | 2932.0 | Sell | 962 126 | 2813 | LSE | |
| 14:08:57 | 2930.0 | 79 | O | 2930.0 | 2931.0 | Sell | 962 047 | 2812 | LSE | |
| 14:08:53 | 2930.0 | 79 | O | 2930.0 | 2931.0 | Sell | 961 968 | 2811 | LSE | |
| 14:08:51 | 2930.0 | 42 | O | 2930.0 | 2931.0 | Sell | 961 889 | 2810 | LSE | |
| 14:08:51 | 2931.0 | 100 | AT | 2930.0 | 2931.0 | Buy | 961 847 | 2809 | LSE | |
| 14:08:51 | 2930.0 | 100 | AT | 2930.0 | 2931.0 | Sell | 961 747 | 2808 | LSE | |
| 14:08:51 | 2930.0 | 36 | AT | 2929.0 | 2930.0 | Buy | 961 647 | 2807 | LSE | |
| 14:08:51 | 2930.0 | 171 | AT | 2929.0 | 2930.0 | Buy | 961 611 | 2806 | LSE | |
| 14:08:38 | 2930.0 | 1 | O | 2929.0 | 2930.0 | Buy | 961 440 | 2805 | LSE | |
| 14:08:22 | 2930.0 | 5 | AT | 2929.0 | 2930.0 | Buy | 961 439 | 2804 | LSE | |
| 14:07:23 | 2930.0 | 33 | AT | 2929.0 | 2930.0 | Buy | 961 434 | 2803 | LSE | |
| 14:07:22 | 2930.0 | 57 | AT | 2929.0 | 2930.0 | Buy | 961 401 | 2802 | LSE | |
| 14:07:22 | 2930.0 | 251 | AT | 2930.0 | 2931.0 | Sell | 961 344 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
