Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:50 | 2914.0 | 907 | AT | 2914.0 | 2915.0 | Sell | 548 267 | 2451 | LSE | |
| 13:05:50 | 2914.0 | 399 | AT | 2914.0 | 2915.0 | Sell | 547 360 | 2450 | LSE | |
| 13:03:46 | 2915.0 | 79 | AT | 2913.0 | 2915.0 | Buy | 546 961 | 2449 | LSE | |
| 13:03:45 | 2915.0 | 21 | AT | 2913.0 | 2915.0 | Buy | 546 882 | 2448 | LSE | |
| 13:03:45 | 2914.0 | 468 | AT | 2913.0 | 2914.0 | Buy | 546 861 | 2447 | LSE | |
| 13:03:45 | 2914.0 | 439 | AT | 2913.0 | 2914.0 | Buy | 546 393 | 2446 | LSE | |
| 13:03:45 | 2914.0 | 379 | AT | 2914.0 | 2915.0 | Sell | 545 954 | 2445 | LSE | |
| 13:03:42 | 2914.0 | 1149 | AT | 2913.0 | 2914.0 | Buy | 545 575 | 2444 | LSE | |
| 13:03:42 | 2914.0 | 84 | AT | 2913.0 | 2914.0 | Buy | 544 426 | 2443 | LSE | |
| 13:03:40 | 2913.0 | 809 | AT | 2913.0 | 2914.0 | Sell | 544 342 | 2442 | LSE | |
| 13:03:40 | 2913.0 | 275 | AT | 2913.0 | 2914.0 | Sell | 543 533 | 2441 | LSE | |
| 13:03:40 | 2914.0 | 100 | AT | 2912.0 | 2914.0 | Buy | 543 258 | 2440 | LSE | |
| 13:03:39 | 2914.0 | 100 | O | 2912.0 | 2914.0 | Buy | 543 158 | 2439 | LSE | |
| 13:03:39 | 2914.0 | 100 | O | 2912.0 | 2914.0 | Buy | 543 058 | 2438 | LSE | |
| 13:03:38 | 2914.0 | 104 | O | 2912.0 | 2914.0 | Buy | 542 958 | 2437 | LSE | |
| 13:03:38 | 2913.0 | 216 | AT | 2913.0 | 2914.0 | Sell | 542 854 | 2436 | LSE | |
| 13:03:38 | 2913.0 | 142 | AT | 2913.0 | 2914.0 | Sell | 542 638 | 2435 | LSE | |
| 13:03:38 | 2913.0 | 235 | AT | 2912.0 | 2913.0 | Buy | 542 496 | 2434 | LSE | |
| 13:03:38 | 2913.0 | 265 | AT | 2912.0 | 2913.0 | Buy | 542 261 | 2433 | LSE | |
| 13:03:38 | 2913.0 | 100 | AT | 2913.0 | 2914.0 | Sell | 541 996 | 2432 | LSE | |
| 13:03:38 | 2913.0 | 426 | AT | 2912.0 | 2913.0 | Buy | 541 896 | 2431 | LSE | |
| 13:03:38 | 2913.0 | 240 | AT | 2912.0 | 2913.0 | Buy | 541 470 | 2430 | LSE | |
| 13:03:38 | 2913.0 | 121 | AT | 2912.0 | 2913.0 | Buy | 541 230 | 2429 | LSE | |
| 13:03:38 | 2913.0 | 160 | AT | 2912.0 | 2913.0 | Buy | 541 109 | 2428 | LSE | |
| 13:03:38 | 2913.0 | 340 | AT | 2912.0 | 2913.0 | Buy | 540 949 | 2427 | LSE | |
| 13:03:38 | 2913.0 | 809 | AT | 2912.0 | 2913.0 | Buy | 540 609 | 2426 | LSE | |
| 13:03:38 | 2913.0 | 61 | AT | 2912.0 | 2913.0 | Buy | 539 800 | 2425 | LSE | |
| 13:03:38 | 2913.0 | 368 | AT | 2912.0 | 2913.0 | Buy | 539 739 | 2424 | LSE | |
| 13:03:38 | 2913.0 | 182 | AT | 2912.0 | 2913.0 | Buy | 539 371 | 2423 | LSE | |
| 13:03:38 | 2913.0 | 18 | AT | 2912.0 | 2913.0 | Buy | 539 189 | 2422 | LSE | |
| 13:03:38 | 2913.0 | 200 | AT | 2912.0 | 2913.0 | Buy | 539 171 | 2421 | LSE | |
| 13:03:38 | 2912.0 | 135 | AT | 2911.0 | 2912.0 | Buy | 538 971 | 2420 | LSE | |
| 13:03:38 | 2912.0 | 874 | AT | 2911.0 | 2912.0 | Buy | 538 836 | 2419 | LSE | |
| 13:03:38 | 2912.0 | 44 | AT | 2911.0 | 2912.0 | Buy | 537 962 | 2418 | LSE | |
| 13:03:38 | 2912.0 | 52 | AT | 2911.0 | 2912.0 | Buy | 537 918 | 2417 | LSE | |
| 13:03:38 | 2912.0 | 240 | AT | 2911.0 | 2912.0 | Buy | 537 866 | 2416 | LSE | |
| 13:03:38 | 2912.0 | 422 | AT | 2911.0 | 2912.0 | Buy | 537 626 | 2415 | LSE | |
| 13:03:38 | 2912.0 | 22 | AT | 2911.0 | 2912.0 | Buy | 537 204 | 2414 | LSE | |
| 13:03:38 | 2912.0 | 258 | AT | 2911.0 | 2912.0 | Buy | 537 182 | 2413 | LSE | |
| 13:03:38 | 2912.0 | 250 | AT | 2911.0 | 2912.0 | Buy | 536 924 | 2412 | LSE | |
| 13:03:38 | 2912.0 | 270 | AT | 2911.0 | 2912.0 | Buy | 536 674 | 2411 | LSE | |
| 13:03:38 | 2912.0 | 946 | AT | 2911.0 | 2912.0 | Buy | 536 404 | 2410 | LSE | |
| 13:03:38 | 2912.0 | 828 | AT | 2911.0 | 2912.0 | Buy | 535 458 | 2409 | LSE | |
| 13:03:38 | 2912.0 | 350 | AT | 2911.0 | 2912.0 | Buy | 534 630 | 2408 | LSE | |
| 13:03:38 | 2912.0 | 225 | AT | 2911.0 | 2912.0 | Buy | 534 280 | 2407 | LSE | |
| 13:03:08 | 2912.0 | 331 | AT | 2912.0 | 2913.0 | Sell | 534 055 | 2406 | LSE | |
| 13:03:08 | 2912.0 | 252 | AT | 2912.0 | 2913.0 | Sell | 533 724 | 2405 | LSE | |
| 13:03:08 | 2912.0 | 907 | AT | 2912.0 | 2913.0 | Sell | 533 472 | 2404 | LSE | |
| 13:03:01 | 2912.0 | 68 | O | 2912.0 | 2913.0 | Sell | 532 565 | 2403 | LSE | |
| 13:03:00 | 2912.0 | 845 | AT | 2911.0 | 2912.0 | Buy | 532 497 | 2402 | LSE | |
| 13:03:00 | 2912.0 | 273 | AT | 2911.0 | 2912.0 | Buy | 531 652 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
