Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:00 | 2912.0 | 273 | AT | 2911.0 | 2912.0 | Buy | 531 652 | 2401 | LSE | |
| 13:01:29 | 2911.0 | 203 | AT | 2911.0 | 2912.0 | Sell | 531 379 | 2400 | LSE | |
| 13:01:17 | 2912.0 | 100 | AT | 2910.0 | 2912.0 | Buy | 531 176 | 2399 | LSE | |
| 13:01:16 | 2911.0 | 324 | AT | 2910.0 | 2911.0 | Buy | 531 076 | 2398 | LSE | |
| 13:01:16 | 2911.0 | 138 | AT | 2910.0 | 2911.0 | Buy | 530 752 | 2397 | LSE | |
| 13:01:16 | 2911.0 | 2 | AT | 2910.0 | 2911.0 | Buy | 530 614 | 2396 | LSE | |
| 13:01:16 | 2911.0 | 284 | AT | 2910.0 | 2911.0 | Buy | 530 612 | 2395 | LSE | |
| 13:01:16 | 2911.0 | 285 | AT | 2910.0 | 2911.0 | Buy | 530 328 | 2394 | LSE | |
| 13:01:16 | 2911.0 | 28 | AT | 2910.0 | 2911.0 | Buy | 530 043 | 2393 | LSE | |
| 13:01:16 | 2911.0 | 181 | AT | 2910.0 | 2911.0 | Buy | 530 015 | 2392 | LSE | |
| 13:01:16 | 2911.0 | 22 | AT | 2910.0 | 2911.0 | Buy | 529 834 | 2391 | LSE | |
| 13:01:16 | 2911.0 | 907 | AT | 2910.0 | 2911.0 | Buy | 529 812 | 2390 | LSE | |
| 13:01:04 | 2911.0 | 1 | O | 2910.0 | 2911.0 | Buy | 528 905 | 2389 | LSE | |
| 13:00:42 | 2910.0 | 213 | AT | 2910.0 | 2911.0 | Sell | 528 904 | 2388 | LSE | |
| 13:00:42 | 2910.0 | 92 | AT | 2910.0 | 2911.0 | Sell | 528 691 | 2387 | LSE | |
| 13:00:42 | 2910.0 | 409 | AT | 2910.0 | 2911.0 | Sell | 528 599 | 2386 | LSE | |
| 13:00:42 | 2910.0 | 245 | AT | 2910.0 | 2911.0 | Sell | 528 190 | 2385 | LSE | |
| 13:00:42 | 2910.0 | 13 | AT | 2910.0 | 2911.0 | Sell | 527 945 | 2384 | LSE | |
| 13:00:42 | 2910.0 | 12 | AT | 2910.0 | 2911.0 | Sell | 527 932 | 2383 | LSE | |
| 13:00:42 | 2910.0 | 763 | AT | 2910.0 | 2911.0 | Sell | 527 920 | 2382 | LSE | |
| 13:00:01 | 2910.0 | 143 | O | 2910.0 | 2911.0 | Sell | 527 157 | 2381 | LSE | |
| 12:59:28 | 2910.0 | 69 | O | 2910.0 | 2911.0 | Sell | 527 014 | 2380 | LSE | |
| 12:59:28 | 2910.0 | 34 | O | 2910.0 | 2911.0 | Sell | 526 945 | 2379 | LSE | |
| 12:59:12 | 2910.0 | 34 | O | 2910.0 | 2911.0 | Sell | 526 911 | 2378 | LSE | |
| 12:58:55 | 2910.0 | 35 | O | 2910.0 | 2911.0 | Sell | 526 877 | 2377 | LSE | |
| 12:58:11 | 2910.637 | 150 | O | 2910.0 | 2911.0 | Buy | 526 842 | 2376 | LSE | |
| 12:57:15 | 2911.0 | 187 | O | 2910.0 | 2911.0 | Buy | 526 692 | 2375 | LSE | |
| 12:56:38 | 2910.0 | 334 | O | 2910.0 | 2911.0 | Sell | 526 505 | 2374 | LSE | |
| 12:56:37 | 2910.0 | 287 | AT | 2909.0 | 2910.0 | Buy | 526 171 | 2373 | LSE | |
| 12:56:37 | 2910.0 | 262 | AT | 2909.0 | 2910.0 | Buy | 525 884 | 2372 | LSE | |
| 12:56:37 | 2910.0 | 274 | AT | 2909.0 | 2910.0 | Buy | 525 622 | 2371 | LSE | |
| 12:56:37 | 2910.0 | 132 | AT | 2909.0 | 2910.0 | Buy | 525 348 | 2370 | LSE | |
| 12:56:37 | 2910.0 | 389 | AT | 2909.0 | 2910.0 | Buy | 525 216 | 2369 | LSE | |
| 12:56:16 | 2910.0 | 100 | AT | 2909.0 | 2910.0 | Buy | 524 827 | 2368 | LSE | |
| 12:56:16 | 2910.0 | 500 | AT | 2909.0 | 2910.0 | Buy | 524 727 | 2367 | LSE | |
| 12:56:13 | 2909.0 | 202 | O | 2909.0 | 2910.0 | Sell | 524 227 | 2366 | LSE | |
| 12:56:10 | 2908.0 | 398 | O | 2908.0 | 2910.0 | Sell | 524 025 | 2365 | LSE | |
| 12:56:08 | 2909.0 | 242 | AT | 2909.0 | 2910.0 | Sell | 523 627 | 2364 | LSE | |
| 12:56:08 | 2909.0 | 252 | AT | 2909.0 | 2910.0 | Sell | 523 385 | 2363 | LSE | |
| 12:56:08 | 2909.0 | 281 | AT | 2909.0 | 2910.0 | Sell | 523 133 | 2362 | LSE | |
| 12:56:08 | 2909.0 | 216 | AT | 2909.0 | 2910.0 | Sell | 522 852 | 2361 | LSE | |
| 12:56:08 | 2909.0 | 254 | AT | 2909.0 | 2910.0 | Sell | 522 636 | 2360 | LSE | |
| 12:56:08 | 2909.0 | 907 | AT | 2909.0 | 2910.0 | Sell | 522 382 | 2359 | LSE | |
| 12:56:08 | 2909.0 | 27 | AT | 2909.0 | 2910.0 | Sell | 521 475 | 2358 | LSE | |
| 12:56:08 | 2909.0 | 27 | AT | 2909.0 | 2910.0 | Sell | 521 448 | 2357 | LSE | |
| 12:56:08 | 2909.0 | 368 | AT | 2909.0 | 2910.0 | Sell | 521 421 | 2356 | LSE | |
| 12:56:08 | 2909.0 | 16 | AT | 2909.0 | 2910.0 | Sell | 521 053 | 2355 | LSE | |
| 12:56:08 | 2909.0 | 12 | AT | 2909.0 | 2910.0 | Sell | 521 037 | 2354 | LSE | |
| 12:56:08 | 2909.0 | 230 | AT | 2909.0 | 2910.0 | Sell | 521 025 | 2353 | LSE | |
| 12:56:08 | 2909.0 | 29 | AT | 2909.0 | 2910.0 | Sell | 520 795 | 2352 | LSE | |
| 12:56:08 | 2909.0 | 369 | AT | 2909.0 | 2911.0 | Sell | 520 766 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
