Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:32:58 | 2934.0 | 19 | AT | 2934.0 | 2935.0 | Sell | 507 754 | 1901 | LSE | |
| 10:32:58 | 2934.0 | 17 | AT | 2934.0 | 2935.0 | Sell | 507 735 | 1900 | LSE | |
| 10:32:32 | 2934.0 | 54 | O | 2934.0 | 2936.0 | Sell | 507 718 | 1899 | LSE | |
| 10:31:50 | 2934.83 | 200 | O | 2934.0 | 2936.0 | Sell | 507 664 | 1898 | LSE | |
| 10:31:29 | 2934.0 | 45 | AT | 2934.0 | 2936.0 | Sell | 507 464 | 1897 | LSE | |
| 10:31:12 | 2935.0 | 13 | O | 2935.0 | 2936.0 | Sell | 507 419 | 1896 | LSE | |
| 10:30:48 | 2935.0 | 276 | O | 2935.0 | 2937.0 | Sell | 507 406 | 1895 | LSE | |
| 10:30:24 | 2936.0 | 60 | AT | 2936.0 | 2937.0 | Sell | 507 130 | 1894 | LSE | |
| 10:30:24 | 2936.0 | 40 | AT | 2936.0 | 2937.0 | Sell | 507 070 | 1893 | LSE | |
| 10:30:24 | 2936.0 | 40 | AT | 2935.0 | 2936.0 | Buy | 507 030 | 1892 | LSE | |
| 10:30:16 | 2936.0 | 5 | O | 2935.0 | 2936.0 | Buy | 506 990 | 1891 | LSE | |
| 10:30:09 | 2935.416 | 175 | O | 2935.0 | 2936.0 | Sell | 506 985 | 1890 | LSE | |
| 10:29:24 | 2935.0 | 1 | O | 2935.0 | 2936.0 | Sell | 506 810 | 1889 | LSE | |
| 10:29:18 | 2935.0 | 672 | O | 2935.0 | 2936.0 | Sell | 506 809 | 1888 | LSE | |
| 10:29:17 | 2936.0 | 95 | AT | 2936.0 | 2937.0 | Sell | 506 137 | 1887 | LSE | |
| 10:29:17 | 2936.0 | 95 | AT | 2936.0 | 2937.0 | Sell | 506 042 | 1886 | LSE | |
| 10:28:51 | 2935.6 | 7 | O | 2935.0 | 2937.0 | Sell | 505 947 | 1885 | LSE | |
| 10:28:14 | 2935.0 | 40 | O | 2935.0 | 2937.0 | Sell | 505 940 | 1884 | LSE | |
| 10:28:09 | 2936.0 | 82 | AT | 2935.0 | 2936.0 | Buy | 505 900 | 1883 | LSE | |
| 10:28:09 | 2936.0 | 40 | AT | 2935.0 | 2936.0 | Buy | 505 818 | 1882 | LSE | |
| 10:28:08 | 2936.0 | 136 | AT | 2935.0 | 2936.0 | Buy | 505 778 | 1881 | LSE | |
| 10:28:08 | 2936.0 | 54 | AT | 2935.0 | 2936.0 | Buy | 505 642 | 1880 | LSE | |
| 10:28:08 | 2936.0 | 199 | AT | 2934.0 | 2936.0 | Buy | 505 588 | 1879 | LSE | |
| 10:28:08 | 2936.0 | 40 | AT | 2934.0 | 2936.0 | Buy | 505 389 | 1878 | LSE | |
| 10:28:08 | 2936.0 | 217 | AT | 2934.0 | 2936.0 | Buy | 505 349 | 1877 | LSE | |
| 10:27:59 | 2934.829 | 60 | O | 2934.0 | 2936.0 | Sell | 505 132 | 1876 | LSE | |
| 10:27:54 | 2935.0 | 204 | O | 2934.0 | 2936.0 | 505 072 | 1875 | LSE | ||
| 10:27:54 | 2935.0 | 551 | O | 2935.0 | 2937.0 | Sell | 504 868 | 1874 | LSE | |
| 10:27:26 | 2936.0 | 339 | O | 2935.0 | 2937.0 | 504 317 | 1873 | LSE | ||
| 10:27:26 | 2936.0 | 1 | O | 2936.0 | 2937.0 | Sell | 503 978 | 1872 | LSE | |
| 10:27:26 | 2937.0 | 50 | AT | 2936.0 | 2937.0 | Buy | 503 977 | 1871 | LSE | |
| 10:27:26 | 2936.0 | 83 | AT | 2936.0 | 2937.0 | Sell | 503 927 | 1870 | LSE | |
| 10:27:26 | 2936.0 | 237 | AT | 2935.0 | 2936.0 | Buy | 503 844 | 1869 | LSE | |
| 10:27:26 | 2936.0 | 85 | AT | 2935.0 | 2936.0 | Buy | 503 607 | 1868 | LSE | |
| 10:27:25 | 2935.0 | 26 | O | 2935.0 | 2936.0 | Sell | 503 522 | 1867 | LSE | |
| 10:26:59 | 2936.0 | 641 | AT | 2935.0 | 2936.0 | Buy | 503 496 | 1866 | LSE | |
| 10:26:49 | 2934.0 | 15 | O | 2934.0 | 2936.0 | Sell | 502 855 | 1865 | LSE | |
| 10:26:47 | 2934.0 | 372 | O | 2934.0 | 2936.0 | Sell | 502 840 | 1864 | LSE | |
| 10:26:46 | 2935.318 | 1061 | O | 2934.0 | 2936.0 | Buy | 502 468 | 1863 | LSE | |
| 10:26:43 | 2935.0 | 1415 | AT | 2935.0 | 2936.0 | Sell | 501 407 | 1862 | LSE | |
| 10:26:43 | 2935.0 | 8 | AT | 2935.0 | 2936.0 | Sell | 499 992 | 1861 | LSE | |
| 10:26:34 | 2935.0 | 127 | O | 2935.0 | 2936.0 | Sell | 499 984 | 1860 | LSE | |
| 10:26:17 | 2935.0 | 2 | O | 2935.0 | 2937.0 | Sell | 499 857 | 1859 | LSE | |
| 10:25:43 | 2935.0 | 69 | O | 2935.0 | 2937.0 | Sell | 499 855 | 1858 | LSE | |
| 10:25:43 | 2935.0 | 700 | O | 2935.0 | 2937.0 | Sell | 499 786 | 1857 | LSE | |
| 10:25:42 | 2936.0 | 5 | AT | 2936.0 | 2937.0 | Sell | 499 086 | 1856 | LSE | |
| 10:25:42 | 2936.0 | 5 | AT | 2936.0 | 2937.0 | Sell | 499 081 | 1855 | LSE | |
| 10:25:42 | 2936.0 | 208 | AT | 2936.0 | 2937.0 | Sell | 499 076 | 1854 | LSE | |
| 10:25:03 | 2937.0 | 1 | O | 2935.0 | 2937.0 | Buy | 498 868 | 1853 | LSE | |
| 10:24:47 | 2937.0 | 223 | AT | 2937.0 | 2938.0 | Sell | 498 867 | 1852 | LSE | |
| 10:23:40 | 2937.0 | 140 | AT | 2936.0 | 2937.0 | Buy | 498 644 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
