Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:29 | 2892.0 | 159 | AT | 2892.0 | 2893.0 | Sell | 120 165 | 451 | LSE | |
| 09:15:29 | 2892.0 | 40 | AT | 2892.0 | 2893.0 | Sell | 120 006 | 450 | LSE | |
| 09:15:27 | 2892.0 | 340 | O | 2892.0 | 2894.0 | Sell | 119 966 | 449 | LSE | |
| 09:15:20 | 2893.0 | 162 | AT | 2892.0 | 2893.0 | Buy | 119 626 | 448 | LSE | |
| 09:15:20 | 2892.0 | 40 | AT | 2892.0 | 2894.0 | Sell | 119 464 | 447 | LSE | |
| 09:15:20 | 2892.0 | 20 | AT | 2892.0 | 2894.0 | Sell | 119 424 | 446 | LSE | |
| 09:15:20 | 2892.0 | 8 | AT | 2892.0 | 2894.0 | Sell | 119 404 | 445 | LSE | |
| 09:15:20 | 2892.0 | 4 | AT | 2892.0 | 2894.0 | Sell | 119 396 | 444 | LSE | |
| 09:15:20 | 2892.0 | 5 | AT | 2892.0 | 2894.0 | Sell | 119 392 | 443 | LSE | |
| 09:15:20 | 2892.0 | 5 | AT | 2892.0 | 2894.0 | Sell | 119 387 | 442 | LSE | |
| 09:15:20 | 2892.0 | 967 | AT | 2892.0 | 2894.0 | Sell | 119 382 | 441 | LSE | |
| 09:15:20 | 2892.0 | 210 | AT | 2892.0 | 2894.0 | Sell | 118 415 | 440 | LSE | |
| 09:15:20 | 2892.0 | 242 | AT | 2892.0 | 2894.0 | Sell | 118 205 | 439 | LSE | |
| 09:15:11 | 2894.0 | 100 | AT | 2892.0 | 2894.0 | Buy | 117 963 | 438 | LSE | |
| 09:14:59 | 2890.0 | 2 | O | 2892.0 | 2894.0 | Sell | 117 863 | 437 | LSE | |
| 09:14:59 | 2891.0 | 10 | O | 2892.0 | 2894.0 | Sell | 117 861 | 436 | LSE | |
| 09:13:42 | 2890.0 | 6 | O | 2892.0 | 2895.0 | Sell | 117 851 | 435 | LSE | |
| 09:13:38 | 2891.0 | 6 | O | 2892.0 | 2894.0 | Sell | 117 845 | 434 | LSE | |
| 09:13:27 | 2894.0 | 133 | AT | 2893.0 | 2894.0 | Buy | 117 839 | 433 | LSE | |
| 09:13:27 | 2894.0 | 142 | AT | 2893.0 | 2894.0 | Buy | 117 706 | 432 | LSE | |
| 09:13:24 | 2894.0 | 500 | AT | 2892.0 | 2894.0 | Buy | 117 564 | 431 | LSE | |
| 09:13:19 | 2893.0 | 84 | AT | 2893.0 | 2894.0 | Sell | 117 064 | 430 | LSE | |
| 09:13:19 | 2893.0 | 116 | AT | 2893.0 | 2894.0 | Sell | 116 980 | 429 | LSE | |
| 09:13:05 | 2893.0 | 19 | AT | 2893.0 | 2894.0 | Sell | 116 864 | 428 | LSE | |
| 09:13:02 | 2893.0 | 35 | AT | 2893.0 | 2894.0 | Sell | 116 845 | 427 | LSE | |
| 09:12:58 | 2893.0 | 104 | O | 2893.0 | 2894.0 | Sell | 116 810 | 426 | LSE | |
| 09:12:58 | 2893.0 | 292 | AT | 2893.0 | 2894.0 | Sell | 116 706 | 425 | LSE | |
| 09:12:33 | 2893.0 | 391 | O | 2893.0 | 2894.0 | Sell | 116 414 | 424 | LSE | |
| 09:11:57 | 2893.0 | 53 | AT | 2893.0 | 2894.0 | Sell | 116 023 | 423 | LSE | |
| 09:11:57 | 2893.0 | 171 | AT | 2892.0 | 2893.0 | Buy | 115 970 | 422 | LSE | |
| 09:11:51 | 2893.0 | 364 | AT | 2893.0 | 2894.0 | Sell | 115 799 | 421 | LSE | |
| 09:11:51 | 2893.0 | 590 | AT | 2893.0 | 2894.0 | Sell | 115 435 | 420 | LSE | |
| 09:11:51 | 2893.0 | 1 | AT | 2893.0 | 2894.0 | Sell | 114 845 | 419 | LSE | |
| 09:11:44 | 2894.0 | 325 | AT | 2893.0 | 2894.0 | Buy | 114 844 | 418 | LSE | |
| 09:11:44 | 2894.0 | 175 | AT | 2893.0 | 2894.0 | Buy | 114 519 | 417 | LSE | |
| 09:11:17 | 2893.0 | 199 | O | 2893.0 | 2895.0 | Sell | 114 344 | 416 | LSE | |
| 09:11:11 | 2893.0 | 69 | O | 2893.0 | 2895.0 | Sell | 114 145 | 415 | LSE | |
| 09:11:07 | 2894.0 | 35 | O | 2893.0 | 2895.0 | 114 076 | 414 | LSE | ||
| 09:11:07 | 2894.0 | 34 | O | 2893.0 | 2895.0 | 114 041 | 413 | LSE | ||
| 09:11:06 | 2893.0 | 419 | O | 2893.0 | 2895.0 | Sell | 114 007 | 412 | LSE | |
| 09:11:05 | 2893.0 | 34 | O | 2893.0 | 2895.0 | Sell | 113 588 | 411 | LSE | |
| 09:11:04 | 2893.0 | 35 | O | 2893.0 | 2895.0 | Sell | 113 554 | 410 | LSE | |
| 09:11:01 | 2894.0 | 272 | AT | 2893.0 | 2894.0 | Buy | 113 519 | 409 | LSE | |
| 09:11:01 | 2894.0 | 454 | AT | 2894.0 | 2895.0 | Sell | 113 247 | 408 | LSE | |
| 09:11:01 | 2894.0 | 5 | AT | 2894.0 | 2895.0 | Sell | 112 793 | 407 | LSE | |
| 09:11:01 | 2894.0 | 4 | AT | 2894.0 | 2895.0 | Sell | 112 788 | 406 | LSE | |
| 09:11:01 | 2894.0 | 3 | AT | 2894.0 | 2895.0 | Sell | 112 784 | 405 | LSE | |
| 09:11:01 | 2894.0 | 459 | AT | 2894.0 | 2895.0 | Sell | 112 781 | 404 | LSE | |
| 09:11:01 | 2894.0 | 932 | AT | 2894.0 | 2895.0 | Sell | 112 322 | 403 | LSE | |
| 09:11:01 | 2894.0 | 35 | AT | 2894.0 | 2896.0 | Sell | 111 390 | 402 | LSE | |
| 09:10:45 | 2894.0 | 35 | O | 2894.0 | 2896.0 | Sell | 111 355 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
