Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:07 | 2935.0 | 255 | AT | 2934.0 | 2935.0 | Buy | 442 370 | 1701 | LSE | |
| 10:21:07 | 2935.0 | 208 | AT | 2934.0 | 2935.0 | Buy | 442 115 | 1700 | LSE | |
| 10:21:07 | 2935.0 | 254 | AT | 2934.0 | 2935.0 | Buy | 441 907 | 1699 | LSE | |
| 10:21:07 | 2935.0 | 746 | AT | 2934.0 | 2935.0 | Buy | 441 653 | 1698 | LSE | |
| 10:21:07 | 2935.0 | 373 | AT | 2934.0 | 2935.0 | Buy | 440 907 | 1697 | LSE | |
| 10:21:07 | 2935.0 | 373 | AT | 2934.0 | 2935.0 | Buy | 440 534 | 1696 | LSE | |
| 10:21:07 | 2935.0 | 50 | AT | 2934.0 | 2935.0 | Buy | 440 161 | 1695 | LSE | |
| 10:20:27 | 2935.0 | 154 | AT | 2934.0 | 2935.0 | Buy | 440 111 | 1694 | LSE | |
| 10:20:27 | 2935.0 | 50 | AT | 2934.0 | 2935.0 | Buy | 439 957 | 1693 | LSE | |
| 10:20:27 | 2935.0 | 1000 | AT | 2934.0 | 2935.0 | Buy | 439 907 | 1692 | LSE | |
| 10:20:27 | 2935.0 | 159 | AT | 2934.0 | 2935.0 | Buy | 438 907 | 1691 | LSE | |
| 10:20:27 | 2935.0 | 406 | AT | 2934.0 | 2935.0 | Buy | 438 748 | 1690 | LSE | |
| 10:20:27 | 2935.0 | 435 | AT | 2934.0 | 2935.0 | Buy | 438 342 | 1689 | LSE | |
| 10:20:27 | 2935.0 | 50 | AT | 2934.0 | 2935.0 | Buy | 437 907 | 1688 | LSE | |
| 10:20:27 | 2935.0 | 950 | AT | 2934.0 | 2935.0 | Buy | 437 857 | 1687 | LSE | |
| 10:20:27 | 2935.0 | 950 | AT | 2934.0 | 2935.0 | Buy | 436 907 | 1686 | LSE | |
| 10:20:12 | 2935.0 | 50 | AT | 2934.0 | 2935.0 | Buy | 435 957 | 1685 | LSE | |
| 10:20:12 | 2934.0 | 400 | AT | 2933.0 | 2934.0 | Buy | 435 907 | 1684 | LSE | |
| 10:20:12 | 2934.0 | 263 | AT | 2933.0 | 2934.0 | Buy | 435 507 | 1683 | LSE | |
| 10:20:12 | 2934.0 | 66 | AT | 2933.0 | 2934.0 | Buy | 435 244 | 1682 | LSE | |
| 10:20:12 | 2934.0 | 210 | AT | 2933.0 | 2934.0 | Buy | 435 178 | 1681 | LSE | |
| 10:20:12 | 2934.0 | 270 | AT | 2933.0 | 2934.0 | Buy | 434 968 | 1680 | LSE | |
| 10:20:12 | 2934.0 | 318 | AT | 2933.0 | 2934.0 | Buy | 434 698 | 1679 | LSE | |
| 10:20:12 | 2934.0 | 143 | AT | 2933.0 | 2934.0 | Buy | 434 380 | 1678 | LSE | |
| 10:20:12 | 2934.0 | 231 | AT | 2933.0 | 2934.0 | Buy | 434 237 | 1677 | LSE | |
| 10:20:12 | 2934.0 | 228 | AT | 2933.0 | 2934.0 | Buy | 434 006 | 1676 | LSE | |
| 10:20:12 | 2934.0 | 234 | AT | 2933.0 | 2934.0 | Buy | 433 778 | 1675 | LSE | |
| 10:20:12 | 2933.0 | 204 | AT | 2933.0 | 2934.0 | Sell | 433 544 | 1674 | LSE | |
| 10:20:12 | 2933.0 | 211 | AT | 2933.0 | 2934.0 | Sell | 433 340 | 1673 | LSE | |
| 10:19:15 | 2933.0 | 345 | O | 2933.0 | 2934.0 | Sell | 433 129 | 1672 | LSE | |
| 10:19:15 | 2933.0 | 213 | AT | 2932.0 | 2933.0 | Buy | 432 784 | 1671 | LSE | |
| 10:19:15 | 2933.0 | 250 | AT | 2932.0 | 2933.0 | Buy | 432 571 | 1670 | LSE | |
| 10:19:15 | 2933.0 | 208 | AT | 2932.0 | 2933.0 | Buy | 432 321 | 1669 | LSE | |
| 10:19:15 | 2933.0 | 121 | AT | 2932.0 | 2933.0 | Buy | 432 113 | 1668 | LSE | |
| 10:19:13 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 992 | 1667 | LSE | |
| 10:19:11 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 942 | 1666 | LSE | |
| 10:19:09 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 892 | 1665 | LSE | |
| 10:19:07 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 842 | 1664 | LSE | |
| 10:19:01 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 792 | 1663 | LSE | |
| 10:18:58 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 742 | 1662 | LSE | |
| 10:18:54 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 692 | 1661 | LSE | |
| 10:18:52 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 642 | 1660 | LSE | |
| 10:18:50 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 592 | 1659 | LSE | |
| 10:18:48 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 542 | 1658 | LSE | |
| 10:18:46 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 492 | 1657 | LSE | |
| 10:18:43 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 442 | 1656 | LSE | |
| 10:18:41 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 392 | 1655 | LSE | |
| 10:18:30 | 2934.0 | 50 | AT | 2932.0 | 2934.0 | Buy | 431 342 | 1654 | LSE | |
| 10:18:28 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 292 | 1653 | LSE | |
| 10:18:23 | 2933.0 | 50 | AT | 2932.0 | 2933.0 | Buy | 431 242 | 1652 | LSE | |
| 10:18:23 | 2933.0 | 13 | O | 2932.0 | 2933.0 | Buy | 431 192 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
