Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:51 | 2941.0 | 27 | AT | 2941.0 | 2942.0 | Sell | 1 059 496 | 3201 | LSE | |
| 14:46:51 | 2941.0 | 394 | AT | 2941.0 | 2942.0 | Sell | 1 059 469 | 3200 | LSE | |
| 14:46:51 | 2941.0 | 251 | AT | 2941.0 | 2942.0 | Sell | 1 059 075 | 3199 | LSE | |
| 14:46:51 | 2941.0 | 13 | AT | 2941.0 | 2942.0 | Sell | 1 058 824 | 3198 | LSE | |
| 14:46:51 | 2941.0 | 300 | AT | 2941.0 | 2942.0 | Sell | 1 058 811 | 3197 | LSE | |
| 14:46:51 | 2941.0 | 99 | AT | 2941.0 | 2942.0 | Sell | 1 058 511 | 3196 | LSE | |
| 14:46:41 | 2941.0 | 17 | O | 2941.0 | 2943.0 | Sell | 1 058 412 | 3195 | LSE | |
| 14:46:18 | 2941.0 | 35 | O | 2941.0 | 2943.0 | Sell | 1 058 395 | 3194 | LSE | |
| 14:45:46 | 2943.0 | 64 | O | 2941.0 | 2943.0 | Buy | 1 058 360 | 3193 | LSE | |
| 14:45:46 | 2943.0 | 1 | O | 2941.0 | 2943.0 | Buy | 1 058 296 | 3192 | LSE | |
| 14:45:43 | 2942.0 | 106 | AT | 2942.0 | 2943.0 | Sell | 1 058 295 | 3191 | LSE | |
| 14:45:43 | 2942.0 | 75 | AT | 2942.0 | 2943.0 | Sell | 1 058 189 | 3190 | LSE | |
| 14:45:43 | 2942.0 | 40 | AT | 2942.0 | 2943.0 | Sell | 1 058 114 | 3189 | LSE | |
| 14:45:43 | 2942.0 | 60 | AT | 2942.0 | 2943.0 | Sell | 1 058 074 | 3188 | LSE | |
| 14:45:43 | 2942.0 | 255 | AT | 2942.0 | 2943.0 | Sell | 1 058 014 | 3187 | LSE | |
| 14:45:43 | 2942.0 | 1094 | AT | 2942.0 | 2943.0 | Sell | 1 057 759 | 3186 | LSE | |
| 14:45:43 | 2942.0 | 40 | AT | 2942.0 | 2943.0 | Sell | 1 056 665 | 3185 | LSE | |
| 14:45:43 | 2942.0 | 40 | AT | 2941.0 | 2942.0 | Buy | 1 056 625 | 3184 | LSE | |
| 14:45:11 | 2940.0 | 4 | O | 2940.0 | 2942.0 | Sell | 1 056 585 | 3183 | LSE | |
| 14:44:57 | 2941.0 | 59 | AT | 2940.0 | 2941.0 | Buy | 1 056 581 | 3182 | LSE | |
| 14:44:57 | 2941.0 | 40 | AT | 2940.0 | 2941.0 | Buy | 1 056 522 | 3181 | LSE | |
| 14:44:47 | 2941.0 | 1 | O | 2940.0 | 2942.0 | 1 056 482 | 3180 | LSE | ||
| 14:44:47 | 2941.0 | 93 | AT | 2941.0 | 2942.0 | Sell | 1 056 481 | 3179 | LSE | |
| 14:44:38 | 2941.0 | 40 | AT | 2941.0 | 2942.0 | Sell | 1 056 388 | 3178 | LSE | |
| 14:44:38 | 2941.0 | 60 | AT | 2941.0 | 2942.0 | Sell | 1 056 348 | 3177 | LSE | |
| 14:44:38 | 2941.0 | 40 | AT | 2941.0 | 2942.0 | Sell | 1 056 288 | 3176 | LSE | |
| 14:44:38 | 2941.0 | 40 | AT | 2940.0 | 2941.0 | Buy | 1 056 248 | 3175 | LSE | |
| 14:44:31 | 2941.0 | 1 | AT | 2941.0 | 2942.0 | Sell | 1 056 208 | 3174 | LSE | |
| 14:44:10 | 2941.0 | 40 | AT | 2941.0 | 2942.0 | Sell | 1 056 207 | 3173 | LSE | |
| 14:44:10 | 2941.0 | 40 | AT | 2940.0 | 2941.0 | Buy | 1 056 167 | 3172 | LSE | |
| 14:44:02 | 2940.0 | 500 | AT | 2940.0 | 2941.0 | Sell | 1 056 127 | 3171 | LSE | |
| 14:43:41 | 2939.0 | 621 | AT | 2938.0 | 2939.0 | Buy | 1 055 627 | 3170 | LSE | |
| 14:43:36 | 2938.0 | 5 | O | 2938.0 | 2939.0 | Sell | 1 055 006 | 3169 | LSE | |
| 14:43:15 | 2938.0 | 600 | AT | 2937.0 | 2938.0 | Buy | 1 055 001 | 3168 | LSE | |
| 14:43:15 | 2938.0 | 23 | AT | 2937.0 | 2938.0 | Buy | 1 054 401 | 3167 | LSE | |
| 14:43:15 | 2938.0 | 1977 | AT | 2937.0 | 2938.0 | Buy | 1 054 378 | 3166 | LSE | |
| 14:43:11 | 2937.307 | 191 | O | 2937.0 | 2938.0 | Sell | 1 052 401 | 3165 | LSE | |
| 14:42:20 | 2938.0 | 400 | O | 2937.0 | 2938.0 | Buy | 1 052 210 | 3164 | LSE | |
| 14:42:20 | 2938.0 | 100 | O | 2937.0 | 2938.0 | Buy | 1 051 810 | 3163 | LSE | |
| 14:42:20 | 2938.0 | 100 | AT | 2937.0 | 2938.0 | Buy | 1 051 710 | 3162 | LSE | |
| 14:42:20 | 2937.0 | 648 | AT | 2936.0 | 2937.0 | Buy | 1 051 610 | 3161 | LSE | |
| 14:42:20 | 2937.0 | 2469 | AT | 2936.0 | 2937.0 | Buy | 1 050 962 | 3160 | LSE | |
| 14:42:17 | 2937.0 | 78 | AT | 2936.0 | 2937.0 | Buy | 1 048 493 | 3159 | LSE | |
| 14:42:17 | 2937.0 | 66 | AT | 2936.0 | 2937.0 | Buy | 1 048 415 | 3158 | LSE | |
| 14:42:17 | 2937.0 | 200 | AT | 2936.0 | 2937.0 | Buy | 1 048 349 | 3157 | LSE | |
| 14:42:17 | 2937.0 | 15 | AT | 2936.0 | 2937.0 | Buy | 1 048 149 | 3156 | LSE | |
| 14:42:14 | 2937.0 | 151 | AT | 2935.0 | 2937.0 | Buy | 1 048 134 | 3155 | LSE | |
| 14:42:14 | 2936.0 | 173 | AT | 2935.0 | 2936.0 | Buy | 1 047 983 | 3154 | LSE | |
| 14:42:13 | 2936.0 | 100 | AT | 2935.0 | 2936.0 | Buy | 1 047 810 | 3153 | LSE | |
| 14:42:13 | 2935.0 | 200 | AT | 2935.0 | 2937.0 | Sell | 1 047 710 | 3152 | LSE | |
| 14:42:13 | 2935.0 | 100 | AT | 2935.0 | 2937.0 | Sell | 1 047 510 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
