Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:02 | 2894.0 | 254 | AT | 2893.0 | 2894.0 | Buy | 104 115 | 351 | LSE | |
| 09:10:02 | 2894.0 | 148 | AT | 2893.0 | 2894.0 | Buy | 103 861 | 350 | LSE | |
| 09:10:02 | 2894.0 | 415 | AT | 2893.0 | 2894.0 | Buy | 103 713 | 349 | LSE | |
| 09:10:02 | 2894.0 | 896 | AT | 2893.0 | 2894.0 | Buy | 103 298 | 348 | LSE | |
| 09:10:02 | 2894.0 | 71 | AT | 2893.0 | 2894.0 | Buy | 102 402 | 347 | LSE | |
| 09:10:02 | 2894.0 | 139 | AT | 2893.0 | 2894.0 | Buy | 102 331 | 346 | LSE | |
| 09:10:00 | 2893.0 | 1 | O | 2893.0 | 2894.0 | Sell | 102 192 | 345 | LSE | |
| 09:10:00 | 2893.0 | 304 | O | 2893.0 | 2894.0 | Sell | 102 191 | 344 | LSE | |
| 09:10:00 | 2893.0 | 113 | AT | 2892.0 | 2893.0 | Buy | 101 887 | 343 | LSE | |
| 09:10:00 | 2893.0 | 3793 | AT | 2892.0 | 2893.0 | Buy | 101 774 | 342 | LSE | |
| 09:10:00 | 2893.0 | 30 | AT | 2892.0 | 2893.0 | Buy | 97 981 | 341 | LSE | |
| 09:09:58 | 2892.342 | 35 | O | 2892.0 | 2893.0 | Sell | 97 951 | 340 | LSE | |
| 09:09:48 | 2892.0 | 35 | AT | 2892.0 | 2893.0 | Sell | 97 916 | 339 | LSE | |
| 09:09:36 | 2892.0 | 64 | AT | 2892.0 | 2893.0 | Sell | 97 881 | 338 | LSE | |
| 09:09:36 | 2892.0 | 230 | AT | 2892.0 | 2893.0 | Sell | 97 817 | 337 | LSE | |
| 09:09:36 | 2892.0 | 49 | AT | 2892.0 | 2893.0 | Sell | 97 587 | 336 | LSE | |
| 09:09:36 | 2892.692 | 8 | O | 2892.0 | 2893.0 | Buy | 97 538 | 335 | LSE | |
| 09:09:23 | 2893.0 | 100 | AT | 2892.0 | 2893.0 | Buy | 97 530 | 334 | LSE | |
| 09:09:20 | 2892.0 | 35 | O | 2892.0 | 2893.0 | Sell | 97 430 | 333 | LSE | |
| 09:09:19 | 2892.523 | 691 | O | 2892.0 | 2893.0 | Buy | 97 395 | 332 | LSE | |
| 09:09:13 | 2892.365 | 104 | O | 2892.0 | 2893.0 | Sell | 96 704 | 331 | LSE | |
| 09:09:00 | 2893.0 | 132 | AT | 2893.0 | 2895.0 | Sell | 96 600 | 330 | LSE | |
| 09:09:00 | 2893.0 | 246 | AT | 2893.0 | 2895.0 | Sell | 96 468 | 329 | LSE | |
| 09:09:00 | 2893.0 | 967 | AT | 2893.0 | 2895.0 | Sell | 96 222 | 328 | LSE | |
| 09:08:59 | 2893.0 | 238 | AT | 2892.0 | 2893.0 | Buy | 95 255 | 327 | LSE | |
| 09:08:50 | 2892.0 | 123 | AT | 2891.0 | 2892.0 | Buy | 95 017 | 326 | LSE | |
| 09:08:50 | 2892.0 | 136 | AT | 2891.0 | 2892.0 | Buy | 94 894 | 325 | LSE | |
| 09:08:50 | 2892.0 | 113 | AT | 2891.0 | 2892.0 | Buy | 94 758 | 324 | LSE | |
| 09:08:49 | 2892.0 | 891 | AT | 2891.0 | 2892.0 | Buy | 94 645 | 323 | LSE | |
| 09:08:47 | 2892.0 | 1307 | AT | 2891.0 | 2892.0 | Buy | 93 754 | 322 | LSE | |
| 09:08:47 | 2891.5 | 4922 | AT | 2891.0 | 2892.0 | 92 447 | 321 | LSE | ||
| 09:08:47 | 2892.0 | 1435 | AT | 2891.0 | 2892.0 | Buy | 87 525 | 320 | LSE | |
| 09:08:47 | 2892.0 | 215 | AT | 2891.0 | 2892.0 | Buy | 86 090 | 319 | LSE | |
| 09:08:47 | 2892.0 | 234 | AT | 2891.0 | 2892.0 | Buy | 85 875 | 318 | LSE | |
| 09:08:47 | 2892.0 | 284 | AT | 2891.0 | 2892.0 | Buy | 85 641 | 317 | LSE | |
| 09:08:47 | 2892.0 | 967 | AT | 2891.0 | 2892.0 | Buy | 85 357 | 316 | LSE | |
| 09:08:44 | 2891.0 | 160 | AT | 2891.0 | 2892.0 | Sell | 84 390 | 315 | LSE | |
| 09:08:39 | 2891.0 | 386 | O | 2891.0 | 2892.0 | Sell | 84 230 | 314 | LSE | |
| 09:08:19 | 2892.0 | 967 | AT | 2892.0 | 2893.0 | Sell | 83 844 | 313 | LSE | |
| 09:08:18 | 2891.0 | 209 | AT | 2890.0 | 2891.0 | Buy | 82 877 | 312 | LSE | |
| 09:08:07 | 2890.0 | 68 | AT | 2890.0 | 2891.0 | Sell | 82 668 | 311 | LSE | |
| 09:08:07 | 2890.0 | 35 | AT | 2890.0 | 2891.0 | Sell | 82 600 | 310 | LSE | |
| 09:07:33 | 2890.524 | 27 | O | 2890.0 | 2891.0 | Buy | 82 565 | 309 | LSE | |
| 09:07:12 | 2890.366 | 33 | O | 2890.0 | 2891.0 | Sell | 82 538 | 308 | LSE | |
| 09:07:01 | 2890.0 | 34 | AT | 2890.0 | 2891.0 | Sell | 82 505 | 307 | LSE | |
| 09:07:01 | 2890.0 | 32 | AT | 2890.0 | 2891.0 | Sell | 82 471 | 306 | LSE | |
| 09:06:56 | 2890.0 | 137 | O | 2890.0 | 2891.0 | Sell | 82 439 | 305 | LSE | |
| 09:06:55 | 2890.0 | 34 | O | 2890.0 | 2891.0 | Sell | 82 302 | 304 | LSE | |
| 09:06:52 | 2890.0 | 34 | O | 2890.0 | 2891.0 | Sell | 82 268 | 303 | LSE | |
| 09:06:51 | 2891.0 | 1 | O | 2890.0 | 2891.0 | Buy | 82 234 | 302 | LSE | |
| 09:06:48 | 2890.365 | 36 | O | 2890.0 | 2891.0 | Sell | 82 233 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
