Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:07 | 2934.0 | 106 | O | 2934.0 | 2936.0 | Sell | 563 299 | 2101 | LSE | |
| 10:53:07 | 2935.0 | 41 | AT | 2935.0 | 2936.0 | Sell | 563 193 | 2100 | LSE | |
| 10:53:07 | 2935.0 | 264 | AT | 2935.0 | 2936.0 | Sell | 563 152 | 2099 | LSE | |
| 10:53:07 | 2935.0 | 401 | AT | 2935.0 | 2936.0 | Sell | 562 888 | 2098 | LSE | |
| 10:53:07 | 2935.0 | 461 | AT | 2935.0 | 2936.0 | Sell | 562 487 | 2097 | LSE | |
| 10:53:07 | 2935.0 | 190 | AT | 2935.0 | 2936.0 | Sell | 562 026 | 2096 | LSE | |
| 10:52:46 | 2936.0 | 378 | AT | 2935.0 | 2936.0 | Buy | 561 836 | 2095 | LSE | |
| 10:52:38 | 2936.0 | 6 | O | 2935.0 | 2936.0 | Buy | 561 458 | 2094 | LSE | |
| 10:52:22 | 2936.0 | 358 | AT | 2935.0 | 2936.0 | Buy | 561 452 | 2093 | LSE | |
| 10:52:22 | 2936.0 | 216 | AT | 2935.0 | 2936.0 | Buy | 561 094 | 2092 | LSE | |
| 10:52:22 | 2936.0 | 236 | AT | 2935.0 | 2936.0 | Buy | 560 878 | 2091 | LSE | |
| 10:52:22 | 2936.0 | 250 | AT | 2935.0 | 2936.0 | Buy | 560 642 | 2090 | LSE | |
| 10:51:54 | 2935.0 | 220 | AT | 2935.0 | 2936.0 | Sell | 560 392 | 2089 | LSE | |
| 10:51:54 | 2935.0 | 346 | AT | 2935.0 | 2936.0 | Sell | 560 172 | 2088 | LSE | |
| 10:51:54 | 2935.0 | 1031 | AT | 2935.0 | 2936.0 | Sell | 559 826 | 2087 | LSE | |
| 10:51:54 | 2935.0 | 740 | AT | 2935.0 | 2936.0 | Sell | 558 795 | 2086 | LSE | |
| 10:51:32 | 2935.0 | 340 | O | 2935.0 | 2937.0 | Sell | 558 055 | 2085 | LSE | |
| 10:51:08 | 2936.0 | 211 | AT | 2935.0 | 2936.0 | Buy | 557 715 | 2084 | LSE | |
| 10:51:08 | 2936.0 | 210 | AT | 2935.0 | 2936.0 | Buy | 557 504 | 2083 | LSE | |
| 10:51:08 | 2936.0 | 231 | AT | 2935.0 | 2936.0 | Buy | 557 294 | 2082 | LSE | |
| 10:51:08 | 2936.0 | 244 | AT | 2935.0 | 2936.0 | Buy | 557 063 | 2081 | LSE | |
| 10:51:08 | 2936.0 | 154 | AT | 2935.0 | 2936.0 | Buy | 556 819 | 2080 | LSE | |
| 10:51:08 | 2936.0 | 641 | AT | 2935.0 | 2936.0 | Buy | 556 665 | 2079 | LSE | |
| 10:51:07 | 2936.0 | 641 | AT | 2936.0 | 2937.0 | Sell | 556 024 | 2078 | LSE | |
| 10:51:07 | 2936.0 | 264 | AT | 2935.0 | 2936.0 | Buy | 555 383 | 2077 | LSE | |
| 10:51:07 | 2936.0 | 196 | AT | 2935.0 | 2936.0 | Buy | 555 119 | 2076 | LSE | |
| 10:51:07 | 2936.0 | 241 | AT | 2935.0 | 2936.0 | Buy | 554 923 | 2075 | LSE | |
| 10:51:07 | 2936.0 | 183 | AT | 2935.0 | 2936.0 | Buy | 554 682 | 2074 | LSE | |
| 10:51:07 | 2935.0 | 17 | O | 2935.0 | 2936.0 | Sell | 554 499 | 2073 | LSE | |
| 10:50:01 | 2936.0 | 42 | AT | 2934.0 | 2936.0 | Buy | 554 482 | 2072 | LSE | |
| 10:50:01 | 2936.0 | 190 | AT | 2934.0 | 2936.0 | Buy | 554 440 | 2071 | LSE | |
| 10:50:01 | 2935.0 | 207 | AT | 2935.0 | 2936.0 | Sell | 554 250 | 2070 | LSE | |
| 10:50:01 | 2935.0 | 113 | AT | 2935.0 | 2936.0 | Sell | 554 043 | 2069 | LSE | |
| 10:50:01 | 2935.0 | 389 | AT | 2934.0 | 2935.0 | Buy | 553 930 | 2068 | LSE | |
| 10:50:00 | 2935.0 | 385 | AT | 2934.0 | 2935.0 | Buy | 553 541 | 2067 | LSE | |
| 10:49:32 | 2935.0 | 121 | AT | 2934.0 | 2935.0 | Buy | 553 156 | 2066 | LSE | |
| 10:49:32 | 2935.0 | 150 | AT | 2934.0 | 2935.0 | Buy | 553 035 | 2065 | LSE | |
| 10:49:32 | 2935.0 | 208 | AT | 2934.0 | 2935.0 | Buy | 552 885 | 2064 | LSE | |
| 10:49:32 | 2935.0 | 37 | AT | 2934.0 | 2935.0 | Buy | 552 677 | 2063 | LSE | |
| 10:49:32 | 2935.0 | 182 | AT | 2933.0 | 2935.0 | Buy | 552 640 | 2062 | LSE | |
| 10:49:32 | 2935.0 | 212 | AT | 2933.0 | 2935.0 | Buy | 552 458 | 2061 | LSE | |
| 10:49:29 | 2935.0 | 4 | O | 2933.0 | 2935.0 | Buy | 552 246 | 2060 | LSE | |
| 10:49:06 | 2934.0 | 230 | AT | 2933.0 | 2934.0 | Buy | 552 242 | 2059 | LSE | |
| 10:49:06 | 2934.0 | 212 | AT | 2933.0 | 2934.0 | Buy | 552 012 | 2058 | LSE | |
| 10:49:06 | 2934.0 | 209 | AT | 2933.0 | 2934.0 | Buy | 551 800 | 2057 | LSE | |
| 10:49:06 | 2934.0 | 591 | AT | 2933.0 | 2934.0 | Buy | 551 591 | 2056 | LSE | |
| 10:49:05 | 2934.0 | 50 | AT | 2933.0 | 2934.0 | Buy | 551 000 | 2055 | LSE | |
| 10:49:05 | 2934.0 | 43 | AT | 2934.0 | 2935.0 | Sell | 550 950 | 2054 | LSE | |
| 10:49:05 | 2934.0 | 150 | AT | 2934.0 | 2935.0 | Sell | 550 907 | 2053 | LSE | |
| 10:49:05 | 2934.0 | 25 | AT | 2934.0 | 2935.0 | Sell | 550 757 | 2052 | LSE | |
| 10:49:05 | 2934.0 | 340 | AT | 2934.0 | 2935.0 | Sell | 550 732 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
