Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:17 | 2895.0 | 27 | O | 2891.0 | 2892.0 | Buy | 54 564 | 151 | LSE | |
| 09:02:16 | 2893.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 537 | 150 | LSE | |
| 09:02:16 | 2891.529 | 44 | O | 2891.0 | 2892.0 | Buy | 54 536 | 149 | LSE | |
| 09:02:16 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 492 | 148 | LSE | |
| 09:02:16 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 54 491 | 147 | LSE | |
| 09:02:16 | 2893.0 | 5 | O | 2891.0 | 2892.0 | Buy | 54 490 | 146 | LSE | |
| 09:02:15 | 2891.0 | 616 | AT | 2891.0 | 2892.0 | Sell | 54 485 | 145 | LSE | |
| 09:02:15 | 2891.0 | 156 | AT | 2891.0 | 2892.0 | Sell | 53 869 | 144 | LSE | |
| 09:02:15 | 2891.0 | 456 | AT | 2891.0 | 2892.0 | Sell | 53 713 | 143 | LSE | |
| 09:02:15 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 53 257 | 142 | LSE | |
| 09:02:14 | 2893.0 | 6 | O | 2891.0 | 2892.0 | Buy | 53 256 | 141 | LSE | |
| 09:02:14 | 2893.0 | 5 | O | 2891.0 | 2892.0 | Buy | 53 250 | 140 | LSE | |
| 09:02:14 | 2891.0 | 34 | AT | 2891.0 | 2892.0 | Sell | 53 245 | 139 | LSE | |
| 09:02:13 | 2895.0 | 1 | O | 2891.0 | 2892.0 | Buy | 53 211 | 138 | LSE | |
| 09:02:13 | 2893.0 | 1 | O | 2891.0 | 2892.0 | Buy | 53 210 | 137 | LSE | |
| 09:02:12 | 2895.0 | 3 | O | 2890.0 | 2892.0 | Buy | 53 209 | 136 | LSE | |
| 09:02:11 | 2895.0 | 1 | O | 2890.0 | 2892.0 | Buy | 53 206 | 135 | LSE | |
| 09:02:11 | 2895.0 | 1 | O | 2890.0 | 2892.0 | Buy | 53 205 | 134 | LSE | |
| 09:02:11 | 2895.0 | 2 | O | 2890.0 | 2892.0 | Buy | 53 204 | 133 | LSE | |
| 09:02:10 | 2893.0 | 1 | O | 2890.0 | 2892.0 | Buy | 53 202 | 132 | LSE | |
| 09:02:08 | 2895.0 | 1 | O | 2890.0 | 2892.0 | Buy | 53 201 | 131 | LSE | |
| 09:02:08 | 2893.0 | 7 | O | 2890.0 | 2892.0 | Buy | 53 200 | 130 | LSE | |
| 09:02:07 | 2895.0 | 3 | O | 2890.0 | 2892.0 | Buy | 53 193 | 129 | LSE | |
| 09:02:06 | 2892.0 | 152 | AT | 2892.0 | 2893.0 | Sell | 53 190 | 128 | LSE | |
| 09:02:06 | 2892.0 | 696 | AT | 2892.0 | 2893.0 | Sell | 53 038 | 127 | LSE | |
| 09:02:06 | 2895.0 | 2 | O | 2892.0 | 2893.0 | Buy | 52 342 | 126 | LSE | |
| 09:02:04 | 2895.0 | 3 | O | 2890.0 | 2893.0 | Buy | 52 340 | 125 | LSE | |
| 09:02:03 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 337 | 124 | LSE | |
| 09:02:03 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 336 | 123 | LSE | |
| 09:02:02 | 2895.0 | 7 | O | 2890.0 | 2893.0 | Buy | 52 335 | 122 | LSE | |
| 09:02:02 | 2895.0 | 2 | O | 2890.0 | 2893.0 | Buy | 52 328 | 121 | LSE | |
| 09:02:02 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 326 | 120 | LSE | |
| 09:02:01 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 325 | 119 | LSE | |
| 09:02:01 | 2893.0 | 6 | O | 2890.0 | 2893.0 | Buy | 52 324 | 118 | LSE | |
| 09:02:01 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 318 | 117 | LSE | |
| 09:02:00 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 317 | 116 | LSE | |
| 09:01:59 | 2895.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 316 | 115 | LSE | |
| 09:01:59 | 2895.0 | 3 | O | 2890.0 | 2893.0 | Buy | 52 315 | 114 | LSE | |
| 09:01:57 | 2893.0 | 1 | O | 2890.0 | 2893.0 | Buy | 52 312 | 113 | LSE | |
| 09:01:57 | 2891.0 | 258 | AT | 2891.0 | 2894.0 | Sell | 52 311 | 112 | LSE | |
| 09:01:57 | 2891.0 | 251 | AT | 2891.0 | 2894.0 | Sell | 52 053 | 111 | LSE | |
| 09:01:57 | 2891.0 | 206 | AT | 2891.0 | 2894.0 | Sell | 51 802 | 110 | LSE | |
| 09:01:57 | 2891.0 | 46 | AT | 2891.0 | 2894.0 | Sell | 51 596 | 109 | LSE | |
| 09:01:57 | 2891.0 | 541 | AT | 2891.0 | 2894.0 | Sell | 51 550 | 108 | LSE | |
| 09:01:57 | 2891.0 | 460 | AT | 2891.0 | 2894.0 | Sell | 51 009 | 107 | LSE | |
| 09:01:57 | 2891.0 | 152 | AT | 2891.0 | 2894.0 | Sell | 50 549 | 106 | LSE | |
| 09:01:57 | 2891.0 | 710 | AT | 2891.0 | 2894.0 | Sell | 50 397 | 105 | LSE | |
| 09:01:57 | 2891.0 | 91 | AT | 2891.0 | 2894.0 | Sell | 49 687 | 104 | LSE | |
| 09:01:57 | 2892.0 | 261 | AT | 2892.0 | 2894.0 | Sell | 49 596 | 103 | LSE | |
| 09:01:57 | 2892.0 | 278 | AT | 2892.0 | 2894.0 | Sell | 49 335 | 102 | LSE | |
| 09:01:57 | 2892.0 | 460 | AT | 2892.0 | 2894.0 | Sell | 49 057 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
