Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:03 | 2942.0 | 173 | O | 2942.0 | 2943.0 | Sell | 1 241 901 | 3101 | LSE | |
| 12:10:30 | 2942.0 | 245 | O | 2942.0 | 2943.0 | Sell | 1 241 728 | 3100 | LSE | |
| 12:09:47 | 2943.0 | 167 | O | 2942.0 | 2943.0 | Buy | 1 241 483 | 3099 | LSE | |
| 12:09:47 | 2943.0 | 3 | O | 2942.0 | 2943.0 | Buy | 1 241 316 | 3098 | LSE | |
| 12:09:46 | 2942.0 | 142 | O | 2942.0 | 2943.0 | Sell | 1 241 313 | 3097 | LSE | |
| 12:09:05 | 2942.0 | 1 | O | 2942.0 | 2943.0 | Sell | 1 241 171 | 3096 | LSE | |
| 12:09:04 | 2942.0 | 131 | O | 2942.0 | 2943.0 | Sell | 1 241 170 | 3095 | LSE | |
| 12:08:51 | 2942.482 | 50 | O | 2942.0 | 2943.0 | Sell | 1 241 039 | 3094 | LSE | |
| 12:08:22 | 2942.0 | 47 | O | 2942.0 | 2943.0 | Sell | 1 240 989 | 3093 | LSE | |
| 12:07:19 | 2943.0 | 1582 | O | 2942.0 | 2943.0 | Buy | 1 240 942 | 3092 | LSE | |
| 12:07:19 | 2943.0 | 1100 | O | 2942.0 | 2943.0 | Buy | 1 239 360 | 3091 | LSE | |
| 12:07:19 | 2943.0 | 648 | AT | 2943.0 | 2944.0 | Sell | 1 238 260 | 3090 | LSE | |
| 12:07:19 | 2943.0 | 841 | AT | 2943.0 | 2944.0 | Sell | 1 237 612 | 3089 | LSE | |
| 12:07:19 | 2943.0 | 173 | AT | 2942.0 | 2943.0 | Buy | 1 236 771 | 3088 | LSE | |
| 12:07:19 | 2943.0 | 184 | AT | 2942.0 | 2943.0 | Buy | 1 236 598 | 3087 | LSE | |
| 12:07:19 | 2943.0 | 341 | AT | 2942.0 | 2943.0 | Buy | 1 236 414 | 3086 | LSE | |
| 12:07:19 | 2943.0 | 216 | AT | 2942.0 | 2943.0 | Buy | 1 236 073 | 3085 | LSE | |
| 12:07:19 | 2943.0 | 206 | AT | 2942.0 | 2943.0 | Buy | 1 235 857 | 3084 | LSE | |
| 12:07:19 | 2943.0 | 197 | AT | 2942.0 | 2943.0 | Buy | 1 235 651 | 3083 | LSE | |
| 12:07:19 | 2943.0 | 238 | AT | 2942.0 | 2943.0 | Buy | 1 235 454 | 3082 | LSE | |
| 12:07:19 | 2943.0 | 223 | AT | 2942.0 | 2943.0 | Buy | 1 235 216 | 3081 | LSE | |
| 12:07:19 | 2943.0 | 1 | AT | 2942.0 | 2943.0 | Buy | 1 234 993 | 3080 | LSE | |
| 12:07:04 | 2942.0 | 143 | O | 2942.0 | 2943.0 | Sell | 1 234 992 | 3079 | LSE | |
| 12:06:50 | 2943.0 | 1002 | AT | 2942.0 | 2943.0 | Buy | 1 234 849 | 3078 | LSE | |
| 12:06:24 | 2942.0 | 128 | O | 2942.0 | 2943.0 | Sell | 1 233 847 | 3077 | LSE | |
| 12:06:09 | 2942.0 | 341 | AT | 2942.0 | 2943.0 | Sell | 1 233 719 | 3076 | LSE | |
| 12:06:09 | 2942.0 | 35 | AT | 2942.0 | 2943.0 | Sell | 1 233 378 | 3075 | LSE | |
| 12:06:09 | 2942.0 | 5 | AT | 2942.0 | 2943.0 | Sell | 1 233 343 | 3074 | LSE | |
| 12:06:09 | 2942.0 | 5 | AT | 2942.0 | 2943.0 | Sell | 1 233 338 | 3073 | LSE | |
| 12:06:09 | 2942.0 | 1604 | AT | 2942.0 | 2943.0 | Sell | 1 233 333 | 3072 | LSE | |
| 12:06:09 | 2942.0 | 1507 | AT | 2942.0 | 2943.0 | Sell | 1 231 729 | 3071 | LSE | |
| 12:05:57 | 2942.0 | 1 | O | 2942.0 | 2944.0 | Sell | 1 230 222 | 3070 | LSE | |
| 12:05:51 | 2943.0 | 223 | AT | 2943.0 | 2944.0 | Sell | 1 230 221 | 3069 | LSE | |
| 12:05:51 | 2943.0 | 323 | AT | 2943.0 | 2944.0 | Sell | 1 229 998 | 3068 | LSE | |
| 12:05:27 | 2943.0 | 17 | AT | 2943.0 | 2944.0 | Sell | 1 229 675 | 3067 | LSE | |
| 12:05:27 | 2943.0 | 20 | AT | 2943.0 | 2944.0 | Sell | 1 229 658 | 3066 | LSE | |
| 12:05:27 | 2943.0 | 289 | AT | 2943.0 | 2944.0 | Sell | 1 229 638 | 3065 | LSE | |
| 12:05:14 | 2943.0 | 222 | AT | 2943.0 | 2944.0 | Sell | 1 229 349 | 3064 | LSE | |
| 12:05:14 | 2943.0 | 981 | AT | 2943.0 | 2944.0 | Sell | 1 229 127 | 3063 | LSE | |
| 12:05:14 | 2943.0 | 22 | AT | 2943.0 | 2944.0 | Sell | 1 228 146 | 3062 | LSE | |
| 12:05:14 | 2943.0 | 407 | AT | 2943.0 | 2944.0 | Sell | 1 228 124 | 3061 | LSE | |
| 12:05:14 | 2943.0 | 15 | AT | 2943.0 | 2944.0 | Sell | 1 227 717 | 3060 | LSE | |
| 12:05:14 | 2943.0 | 14 | AT | 2943.0 | 2944.0 | Sell | 1 227 702 | 3059 | LSE | |
| 12:05:14 | 2943.0 | 745 | AT | 2943.0 | 2944.0 | Sell | 1 227 688 | 3058 | LSE | |
| 12:04:37 | 2944.0 | 3 | O | 2943.0 | 2944.0 | Buy | 1 226 943 | 3057 | LSE | |
| 12:04:01 | 2944.0 | 700 | AT | 2943.0 | 2944.0 | Buy | 1 226 940 | 3056 | LSE | |
| 12:03:39 | 2943.0 | 362 | O | 2943.0 | 2944.0 | Sell | 1 226 240 | 3055 | LSE | |
| 12:03:22 | 2944.0 | 237 | AT | 2943.0 | 2944.0 | Buy | 1 225 878 | 3054 | LSE | |
| 12:03:22 | 2944.0 | 42 | AT | 2943.0 | 2944.0 | Buy | 1 225 641 | 3053 | LSE | |
| 12:03:22 | 2944.0 | 665 | AT | 2943.0 | 2944.0 | Buy | 1 225 599 | 3052 | LSE | |
| 12:03:22 | 2944.0 | 232 | AT | 2943.0 | 2944.0 | Buy | 1 224 934 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
