Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:07 | 841.5 | 23 | AT | 841.0 | 841.5 | Buy | 187 966 | 601 | LSE | |
| 13:23:26 | 841.0 | 101 | O | 841.0 | 841.5 | Sell | 187 943 | 600 | LSE | |
| 13:22:26 | 841.5 | 3 | O | 841.0 | 841.5 | Buy | 187 842 | 599 | LSE | |
| 13:21:31 | 842.0 | 4 | O | 841.0 | 842.0 | Buy | 187 839 | 598 | LSE | |
| 13:21:25 | 841.5 | 3 | AT | 841.5 | 842.0 | Sell | 187 835 | 597 | LSE | |
| 13:21:25 | 841.5 | 6 | AT | 841.5 | 842.0 | Sell | 187 832 | 596 | LSE | |
| 13:20:31 | 842.0 | 6 | O | 841.0 | 842.0 | Buy | 187 826 | 595 | LSE | |
| 13:20:29 | 842.0 | 4 | O | 841.0 | 842.0 | Buy | 187 820 | 594 | LSE | |
| 13:18:02 | 842.0 | 391 | AT | 842.0 | 842.5 | Sell | 187 816 | 593 | LSE | |
| 13:17:25 | 842.0 | 6 | AT | 842.0 | 842.5 | Sell | 187 425 | 592 | LSE | |
| 13:17:25 | 842.0 | 278 | AT | 841.0 | 842.0 | Buy | 187 419 | 591 | LSE | |
| 13:17:25 | 842.0 | 45 | AT | 841.0 | 842.0 | Buy | 187 141 | 590 | LSE | |
| 13:15:08 | 842.0 | 22 | AT | 842.0 | 842.5 | Sell | 187 096 | 589 | LSE | |
| 13:15:08 | 842.0 | 511 | AT | 842.0 | 842.5 | Sell | 187 074 | 588 | LSE | |
| 13:15:08 | 842.0 | 116 | AT | 842.0 | 842.5 | Sell | 186 563 | 587 | LSE | |
| 13:13:32 | 842.5 | 10 | O | 842.0 | 842.5 | Buy | 186 447 | 586 | LSE | |
| 13:13:26 | 842.0 | 43 | AT | 841.5 | 842.0 | Buy | 186 437 | 585 | LSE | |
| 13:12:19 | 841.0 | 763 | O | 841.0 | 842.0 | Sell | 186 394 | 584 | LSE | |
| 13:10:31 | 841.0 | 5 | O | 841.0 | 842.0 | Sell | 185 631 | 583 | LSE | |
| 13:10:30 | 842.0 | 7 | O | 841.5 | 842.0 | Buy | 185 626 | 582 | LSE | |
| 13:10:01 | 841.5 | 129 | AT | 841.5 | 842.0 | Sell | 185 619 | 581 | LSE | |
| 13:10:01 | 841.5 | 105 | AT | 841.5 | 842.0 | Sell | 185 490 | 580 | LSE | |
| 13:07:32 | 842.0 | 7 | O | 841.0 | 842.0 | Buy | 185 385 | 579 | LSE | |
| 13:07:21 | 841.5 | 119 | AT | 841.5 | 842.0 | Sell | 185 378 | 578 | LSE | |
| 13:07:06 | 841.431 | 1062 | O | 841.0 | 842.0 | Sell | 185 259 | 577 | LSE | |
| 13:06:30 | 842.0 | 2 | O | 841.0 | 842.0 | Buy | 184 197 | 576 | LSE | |
| 13:06:27 | 841.5 | 604 | AT | 841.5 | 842.0 | Sell | 184 195 | 575 | LSE | |
| 13:06:27 | 841.5 | 5 | AT | 841.5 | 842.0 | Sell | 183 591 | 574 | LSE | |
| 13:05:26 | 841.5 | 100 | AT | 841.0 | 841.5 | Buy | 183 586 | 573 | LSE | |
| 13:05:26 | 841.5 | 140 | AT | 841.0 | 841.5 | Buy | 183 486 | 572 | LSE | |
| 13:05:26 | 841.5 | 199 | AT | 841.0 | 841.5 | Buy | 183 346 | 571 | LSE | |
| 13:05:26 | 841.5 | 50 | AT | 841.0 | 841.5 | Buy | 183 147 | 570 | LSE | |
| 13:05:26 | 841.5 | 245 | AT | 841.0 | 841.5 | Buy | 183 097 | 569 | LSE | |
| 13:02:55 | 841.0 | 350 | AT | 840.0 | 841.0 | Buy | 182 852 | 568 | LSE | |
| 13:02:44 | 841.0 | 1 | O | 840.0 | 841.0 | Buy | 182 502 | 567 | LSE | |
| 13:02:43 | 841.0 | 338 | AT | 841.0 | 842.0 | Sell | 182 501 | 566 | LSE | |
| 13:02:43 | 841.0 | 10 | AT | 841.0 | 842.0 | Sell | 182 163 | 565 | LSE | |
| 13:01:26 | 841.5 | 400 | AT | 841.5 | 842.0 | Sell | 182 153 | 564 | LSE | |
| 13:00:26 | 842.0 | 15 | O | 841.5 | 842.0 | Buy | 181 753 | 563 | LSE | |
| 13:00:26 | 842.0 | 61 | O | 841.5 | 842.0 | Buy | 181 738 | 562 | LSE | |
| 12:56:22 | 841.5 | 62 | AT | 841.5 | 842.5 | Sell | 181 677 | 561 | LSE | |
| 12:56:22 | 841.5 | 249 | AT | 841.5 | 842.5 | Sell | 181 615 | 560 | LSE | |
| 12:51:26 | 842.0 | 113 | AT | 842.0 | 842.5 | Sell | 181 366 | 559 | LSE | |
| 12:51:26 | 842.0 | 104 | AT | 842.0 | 842.5 | Sell | 181 253 | 558 | LSE | |
| 12:51:26 | 842.0 | 270 | AT | 842.0 | 842.5 | Sell | 181 149 | 557 | LSE | |
| 12:51:26 | 842.0 | 681 | AT | 842.0 | 842.5 | Sell | 180 879 | 556 | LSE | |
| 12:51:26 | 842.0 | 393 | AT | 842.0 | 842.5 | Sell | 180 198 | 555 | LSE | |
| 12:48:31 | 842.0 | 264 | AT | 842.0 | 842.5 | Sell | 179 805 | 554 | LSE | |
| 12:48:31 | 842.0 | 421 | AT | 842.0 | 842.5 | Sell | 179 541 | 553 | LSE | |
| 12:48:31 | 842.0 | 571 | AT | 842.0 | 842.5 | Sell | 179 120 | 552 | LSE | |
| 12:48:29 | 842.5 | 516 | AT | 842.0 | 842.5 | Buy | 178 549 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
