Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:25 | 842.0 | 561 | AT | 842.0 | 842.5 | Sell | 198 958 | 651 | LSE | |
| 13:48:28 | 842.5 | 3 | O | 841.5 | 842.5 | Buy | 198 397 | 650 | LSE | |
| 13:47:28 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 198 394 | 649 | LSE | |
| 13:47:28 | 842.5 | 3 | O | 841.5 | 842.5 | Buy | 198 392 | 648 | LSE | |
| 13:47:28 | 842.5 | 4 | O | 841.5 | 842.5 | Buy | 198 389 | 647 | LSE | |
| 13:45:29 | 842.5 | 6 | O | 841.5 | 842.5 | Buy | 198 385 | 646 | LSE | |
| 13:45:29 | 842.5 | 34 | O | 841.5 | 842.5 | Buy | 198 379 | 645 | LSE | |
| 13:44:29 | 842.5 | 5 | O | 841.5 | 842.5 | Buy | 198 345 | 644 | LSE | |
| 13:43:25 | 842.0 | 331 | AT | 842.0 | 842.5 | Sell | 198 340 | 643 | LSE | |
| 13:43:25 | 842.0 | 77 | AT | 841.0 | 842.0 | Buy | 198 009 | 642 | LSE | |
| 13:43:25 | 842.0 | 668 | AT | 841.0 | 842.0 | Buy | 197 932 | 641 | LSE | |
| 13:43:25 | 842.0 | 432 | AT | 841.0 | 842.0 | Buy | 197 264 | 640 | LSE | |
| 13:41:32 | 842.0 | 1 | O | 841.0 | 842.0 | Buy | 196 832 | 639 | LSE | |
| 13:41:30 | 842.0 | 1 | O | 841.0 | 842.0 | Buy | 196 831 | 638 | LSE | |
| 13:40:14 | 842.0 | 415 | AT | 842.0 | 842.5 | Sell | 196 830 | 637 | LSE | |
| 13:38:25 | 842.0 | 50 | AT | 841.5 | 842.0 | Buy | 196 415 | 636 | LSE | |
| 13:38:25 | 842.0 | 166 | AT | 841.5 | 842.0 | Buy | 196 365 | 635 | LSE | |
| 13:38:25 | 842.0 | 28 | AT | 841.0 | 842.0 | Buy | 196 199 | 634 | LSE | |
| 13:38:24 | 842.0 | 244 | O | 841.0 | 842.0 | Buy | 196 171 | 633 | LSE | |
| 13:35:26 | 842.0 | 6 | O | 841.0 | 842.0 | Buy | 195 927 | 632 | LSE | |
| 13:35:26 | 842.0 | 6 | O | 841.0 | 842.0 | Buy | 195 921 | 631 | LSE | |
| 13:35:26 | 842.0 | 5 | O | 841.0 | 842.0 | Buy | 195 915 | 630 | LSE | |
| 13:34:27 | 842.0 | 10 | O | 841.0 | 842.0 | Buy | 195 910 | 629 | LSE | |
| 13:34:26 | 842.0 | 6 | O | 841.0 | 842.0 | Buy | 195 900 | 628 | LSE | |
| 13:33:29 | 842.0 | 4 | O | 841.0 | 842.0 | Buy | 195 894 | 627 | LSE | |
| 13:32:29 | 842.0 | 3 | O | 841.0 | 842.0 | Buy | 195 890 | 626 | LSE | |
| 13:31:30 | 841.5 | 102 | AT | 841.5 | 842.0 | Sell | 195 887 | 625 | LSE | |
| 13:31:30 | 841.5 | 102 | AT | 841.5 | 842.0 | Sell | 195 785 | 624 | LSE | |
| 13:31:27 | 842.0 | 870 | AT | 842.0 | 842.5 | Sell | 195 683 | 623 | LSE | |
| 13:30:57 | 842.0 | 121 | AT | 841.5 | 842.0 | Buy | 194 813 | 622 | LSE | |
| 13:30:57 | 842.0 | 121 | AT | 841.5 | 842.0 | Buy | 194 692 | 621 | LSE | |
| 13:30:57 | 842.0 | 73 | AT | 841.5 | 842.0 | Buy | 194 571 | 620 | LSE | |
| 13:30:57 | 842.0 | 111 | AT | 841.5 | 842.0 | Buy | 194 498 | 619 | LSE | |
| 13:30:57 | 842.0 | 54 | AT | 841.5 | 842.0 | Buy | 194 387 | 618 | LSE | |
| 13:30:28 | 842.0 | 17 | O | 841.0 | 842.0 | Buy | 194 333 | 617 | LSE | |
| 13:30:07 | 841.5 | 212 | AT | 840.5 | 841.5 | Buy | 194 316 | 616 | LSE | |
| 13:30:07 | 841.5 | 236 | AT | 840.5 | 841.5 | Buy | 194 104 | 615 | LSE | |
| 13:30:07 | 841.5 | 359 | AT | 840.5 | 841.5 | Buy | 193 868 | 614 | LSE | |
| 13:30:07 | 841.5 | 52 | AT | 840.5 | 841.5 | Buy | 193 509 | 613 | LSE | |
| 13:30:07 | 841.5 | 3 | AT | 840.5 | 841.5 | Buy | 193 457 | 612 | LSE | |
| 13:30:07 | 841.0 | 374 | AT | 840.0 | 841.0 | Buy | 193 454 | 611 | LSE | |
| 13:30:07 | 841.0 | 365 | AT | 840.0 | 841.0 | Buy | 193 080 | 610 | LSE | |
| 13:30:07 | 841.0 | 647 | AT | 840.0 | 841.0 | Buy | 192 715 | 609 | LSE | |
| 13:30:05 | 840.5 | 359 | AT | 839.5 | 840.5 | Buy | 192 068 | 608 | LSE | |
| 13:28:30 | 840.5 | 576 | AT | 840.5 | 841.0 | Sell | 191 709 | 607 | LSE | |
| 13:28:30 | 840.5 | 2 | AT | 840.5 | 841.0 | Sell | 191 133 | 606 | LSE | |
| 13:28:25 | 840.5 | 3 | AT | 840.5 | 841.0 | Sell | 191 131 | 605 | LSE | |
| 13:27:12 | 841.0 | 161 | AT | 841.0 | 841.5 | Sell | 191 128 | 604 | LSE | |
| 13:27:12 | 841.0 | 101 | AT | 841.0 | 841.5 | Sell | 190 967 | 603 | LSE | |
| 13:27:02 | 841.15 | 2900 | O | 841.0 | 841.5 | Sell | 190 866 | 602 | LSE | |
| 13:26:07 | 841.5 | 23 | AT | 841.0 | 841.5 | Buy | 187 966 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
