Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:03:41 | 844.0 | 423 | AT | 844.0 | 845.0 | Sell | 244 364 | 851 | LSE | |
| 15:01:37 | 844.5 | 118 | AT | 844.0 | 844.5 | Buy | 243 941 | 850 | LSE | |
| 15:01:35 | 844.5 | 103 | AT | 843.5 | 844.5 | Buy | 243 823 | 849 | LSE | |
| 15:01:35 | 844.5 | 503 | AT | 843.5 | 844.5 | Buy | 243 720 | 848 | LSE | |
| 15:01:26 | 844.5 | 6 | O | 843.5 | 844.5 | Buy | 243 217 | 847 | LSE | |
| 15:01:25 | 844.0 | 149 | AT | 844.0 | 844.5 | Sell | 243 211 | 846 | LSE | |
| 15:01:25 | 844.0 | 135 | AT | 844.0 | 844.5 | Sell | 243 062 | 845 | LSE | |
| 15:01:25 | 844.0 | 24 | AT | 844.0 | 844.5 | Sell | 242 927 | 844 | LSE | |
| 14:59:25 | 844.5 | 252 | AT | 844.5 | 845.0 | Sell | 242 903 | 843 | LSE | |
| 14:59:25 | 844.5 | 138 | AT | 844.5 | 845.0 | Sell | 242 651 | 842 | LSE | |
| 14:59:25 | 845.0 | 2 | AT | 845.0 | 845.5 | Sell | 242 513 | 841 | LSE | |
| 14:58:15 | 845.0 | 373 | AT | 845.0 | 845.5 | Sell | 242 511 | 840 | LSE | |
| 14:58:15 | 845.0 | 135 | AT | 845.0 | 845.5 | Sell | 242 138 | 839 | LSE | |
| 14:58:15 | 845.0 | 102 | AT | 844.5 | 845.0 | Buy | 242 003 | 838 | LSE | |
| 14:58:15 | 845.0 | 536 | AT | 844.5 | 845.0 | Buy | 241 901 | 837 | LSE | |
| 14:58:15 | 845.0 | 512 | AT | 844.5 | 845.0 | Buy | 241 365 | 836 | LSE | |
| 14:58:15 | 845.0 | 637 | AT | 844.5 | 845.0 | Buy | 240 853 | 835 | LSE | |
| 14:56:05 | 844.5 | 413 | AT | 844.0 | 844.5 | Buy | 240 216 | 834 | LSE | |
| 14:56:05 | 844.5 | 126 | AT | 844.0 | 844.5 | Buy | 239 803 | 833 | LSE | |
| 14:56:05 | 844.5 | 130 | AT | 844.0 | 844.5 | Buy | 239 677 | 832 | LSE | |
| 14:56:05 | 844.5 | 105 | AT | 844.0 | 844.5 | Buy | 239 547 | 831 | LSE | |
| 14:56:05 | 844.5 | 564 | AT | 844.0 | 844.5 | Buy | 239 442 | 830 | LSE | |
| 14:54:56 | 844.0 | 107 | AT | 844.0 | 844.5 | Sell | 238 878 | 829 | LSE | |
| 14:54:56 | 844.0 | 96 | AT | 844.0 | 844.5 | Sell | 238 771 | 828 | LSE | |
| 14:54:56 | 844.0 | 7 | AT | 844.0 | 844.5 | Sell | 238 675 | 827 | LSE | |
| 14:54:39 | 844.0 | 109 | AT | 844.0 | 844.5 | Sell | 238 668 | 826 | LSE | |
| 14:54:39 | 844.0 | 107 | AT | 844.0 | 844.5 | Sell | 238 559 | 825 | LSE | |
| 14:54:39 | 844.0 | 96 | AT | 844.0 | 844.5 | Sell | 238 452 | 824 | LSE | |
| 14:54:35 | 844.5 | 171 | AT | 843.5 | 844.5 | Buy | 238 356 | 823 | LSE | |
| 14:54:35 | 844.5 | 143 | AT | 843.5 | 844.5 | Buy | 238 185 | 822 | LSE | |
| 14:54:35 | 844.5 | 281 | AT | 843.5 | 844.5 | Buy | 238 042 | 821 | LSE | |
| 14:54:34 | 844.0 | 228 | AT | 843.5 | 844.0 | Buy | 237 761 | 820 | LSE | |
| 14:54:34 | 843.5 | 354 | AT | 843.5 | 844.5 | Sell | 237 533 | 819 | LSE | |
| 14:54:34 | 843.5 | 247 | AT | 843.5 | 844.5 | Sell | 237 179 | 818 | LSE | |
| 14:54:34 | 844.0 | 50 | AT | 844.0 | 844.5 | Sell | 236 932 | 817 | LSE | |
| 14:54:34 | 844.0 | 119 | AT | 844.0 | 844.5 | Sell | 236 882 | 816 | LSE | |
| 14:54:29 | 844.5 | 1365 | AT | 844.5 | 845.0 | Sell | 236 763 | 815 | LSE | |
| 14:54:28 | 845.0 | 1 | O | 844.5 | 845.0 | Buy | 235 398 | 814 | LSE | |
| 14:53:06 | 844.5 | 1010 | AT | 844.5 | 845.0 | Sell | 235 397 | 813 | LSE | |
| 14:53:06 | 844.5 | 145 | AT | 844.5 | 845.0 | Sell | 234 387 | 812 | LSE | |
| 14:53:06 | 844.5 | 3 | AT | 844.5 | 845.0 | Sell | 234 242 | 811 | LSE | |
| 14:53:06 | 844.5 | 9 | AT | 844.5 | 845.0 | Sell | 234 239 | 810 | LSE | |
| 14:53:06 | 844.5 | 1 | AT | 844.5 | 845.0 | Sell | 234 230 | 809 | LSE | |
| 14:51:27 | 845.0 | 1 | O | 844.5 | 845.0 | Buy | 234 229 | 808 | LSE | |
| 14:50:35 | 844.5 | 68 | AT | 844.0 | 844.5 | Buy | 234 228 | 807 | LSE | |
| 14:50:35 | 844.5 | 115 | AT | 844.0 | 844.5 | Buy | 234 160 | 806 | LSE | |
| 14:50:35 | 844.5 | 59 | AT | 844.0 | 844.5 | Buy | 234 045 | 805 | LSE | |
| 14:50:35 | 844.5 | 243 | AT | 844.0 | 844.5 | Buy | 233 986 | 804 | LSE | |
| 14:50:20 | 844.0 | 120 | AT | 844.0 | 844.5 | Sell | 233 743 | 803 | LSE | |
| 14:50:20 | 844.0 | 112 | AT | 844.0 | 844.5 | Sell | 233 623 | 802 | LSE | |
| 14:50:15 | 844.0 | 208 | AT | 844.0 | 844.5 | Sell | 233 511 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
