Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:27 | 843.5 | 56 | AT | 843.0 | 843.5 | Buy | 420 633 | 1101 | LSE | |
| 15:57:27 | 843.5 | 102 | AT | 843.0 | 843.5 | Buy | 420 577 | 1100 | LSE | |
| 15:57:27 | 843.5 | 231 | AT | 843.0 | 843.5 | Buy | 420 475 | 1099 | LSE | |
| 15:56:26 | 843.5 | 3 | O | 843.0 | 843.5 | Buy | 420 244 | 1098 | LSE | |
| 15:56:26 | 843.5 | 7 | O | 843.0 | 843.5 | Buy | 420 241 | 1097 | LSE | |
| 15:55:29 | 843.0 | 107 | AT | 842.5 | 843.0 | Buy | 420 234 | 1096 | LSE | |
| 15:54:52 | 842.5 | 118 | AT | 842.0 | 842.5 | Buy | 420 127 | 1095 | LSE | |
| 15:54:52 | 842.5 | 120 | AT | 842.0 | 842.5 | Buy | 420 009 | 1094 | LSE | |
| 15:54:28 | 842.5 | 138 | AT | 842.0 | 842.5 | Buy | 419 889 | 1093 | LSE | |
| 15:54:28 | 842.5 | 279 | AT | 842.0 | 842.5 | Buy | 419 751 | 1092 | LSE | |
| 15:53:11 | 842.0 | 102 | AT | 841.0 | 842.0 | Buy | 419 472 | 1091 | LSE | |
| 15:53:11 | 842.0 | 39 | AT | 841.0 | 842.0 | Buy | 419 370 | 1090 | LSE | |
| 15:53:11 | 842.0 | 438 | AT | 841.0 | 842.0 | Buy | 419 331 | 1089 | LSE | |
| 15:52:15 | 841.5 | 146 | AT | 841.0 | 841.5 | Buy | 418 893 | 1088 | LSE | |
| 15:52:15 | 841.5 | 306 | AT | 841.0 | 841.5 | Buy | 418 747 | 1087 | LSE | |
| 15:52:15 | 841.5 | 640 | AT | 841.0 | 841.5 | Buy | 418 441 | 1086 | LSE | |
| 15:51:36 | 841.0 | 72 | AT | 840.5 | 841.0 | Buy | 417 801 | 1085 | LSE | |
| 15:51:36 | 841.0 | 146 | AT | 840.5 | 841.0 | Buy | 417 729 | 1084 | LSE | |
| 15:51:36 | 841.0 | 500 | AT | 840.5 | 841.0 | Buy | 417 583 | 1083 | LSE | |
| 15:51:36 | 841.0 | 92 | AT | 840.5 | 841.0 | Buy | 417 083 | 1082 | LSE | |
| 15:51:36 | 841.0 | 239 | AT | 840.5 | 841.0 | Buy | 416 991 | 1081 | LSE | |
| 15:51:36 | 841.0 | 23 | AT | 840.5 | 841.0 | Buy | 416 752 | 1080 | LSE | |
| 15:51:25 | 840.5 | 490 | AT | 840.5 | 841.0 | Sell | 416 729 | 1079 | LSE | |
| 15:51:25 | 840.5 | 344 | AT | 840.0 | 840.5 | Buy | 416 239 | 1078 | LSE | |
| 15:51:25 | 840.5 | 421 | AT | 840.0 | 840.5 | Buy | 415 895 | 1077 | LSE | |
| 15:51:25 | 840.5 | 580 | AT | 840.0 | 840.5 | Buy | 415 474 | 1076 | LSE | |
| 15:49:51 | 840.5 | 210 | AT | 840.5 | 841.0 | Sell | 414 894 | 1075 | LSE | |
| 15:48:06 | 841.0 | 118 | AT | 841.0 | 842.0 | Sell | 414 684 | 1074 | LSE | |
| 15:47:50 | 841.5 | 97 | AT | 841.5 | 842.0 | Sell | 414 566 | 1073 | LSE | |
| 15:47:50 | 841.5 | 4 | AT | 841.5 | 842.0 | Sell | 414 469 | 1072 | LSE | |
| 15:47:19 | 842.0 | 102 | AT | 842.0 | 842.5 | Sell | 414 465 | 1071 | LSE | |
| 15:46:16 | 842.0 | 138 | AT | 842.0 | 843.0 | Sell | 414 363 | 1070 | LSE | |
| 15:45:25 | 842.5 | 111 | AT | 842.5 | 843.5 | Sell | 414 225 | 1069 | LSE | |
| 15:45:25 | 842.5 | 10 | AT | 842.5 | 843.5 | Sell | 414 114 | 1068 | LSE | |
| 15:45:25 | 842.5 | 36 | AT | 842.5 | 843.5 | Sell | 414 104 | 1067 | LSE | |
| 15:45:25 | 842.5 | 892 | AT | 842.5 | 843.5 | Sell | 414 068 | 1066 | LSE | |
| 15:45:25 | 842.5 | 108 | AT | 842.5 | 843.5 | Sell | 413 176 | 1065 | LSE | |
| 15:44:39 | 843.0 | 1033 | AT | 843.0 | 843.5 | Sell | 413 068 | 1064 | LSE | |
| 15:44:39 | 843.0 | 135 | AT | 843.0 | 843.5 | Sell | 412 035 | 1063 | LSE | |
| 15:42:29 | 843.5 | 1 | O | 842.5 | 843.5 | Buy | 411 900 | 1062 | LSE | |
| 15:42:29 | 843.5 | 1 | O | 842.5 | 843.5 | Buy | 411 899 | 1061 | LSE | |
| 15:42:20 | 843.0 | 109 | AT | 843.0 | 843.5 | Sell | 411 898 | 1060 | LSE | |
| 15:41:55 | 843.0 | 127 | AT | 843.0 | 843.5 | Sell | 411 789 | 1059 | LSE | |
| 15:41:55 | 843.0 | 120 | AT | 843.0 | 843.5 | Sell | 411 662 | 1058 | LSE | |
| 15:41:55 | 843.0 | 101 | AT | 843.0 | 843.5 | Sell | 411 542 | 1057 | LSE | |
| 15:40:44 | 843.0 | 96 | AT | 843.0 | 844.0 | Sell | 411 441 | 1056 | LSE | |
| 15:40:44 | 843.0 | 519 | AT | 843.0 | 844.0 | Sell | 411 345 | 1055 | LSE | |
| 15:40:44 | 843.0 | 33 | AT | 843.0 | 844.0 | Sell | 410 826 | 1054 | LSE | |
| 15:40:44 | 843.0 | 1000 | AT | 843.0 | 844.0 | Sell | 410 793 | 1053 | LSE | |
| 15:40:35 | 843.5 | 129 | AT | 843.5 | 844.0 | Sell | 409 793 | 1052 | LSE | |
| 15:40:35 | 843.5 | 10 | AT | 843.5 | 844.0 | Sell | 409 664 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
