Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:44 | 849.5 | 2 | O | 849.5 | 850.5 | Sell | 42 987 | 151 | LSE | |
| 09:57:18 | 850.0 | 505 | AT | 849.0 | 850.0 | Buy | 42 985 | 150 | LSE | |
| 09:57:18 | 850.0 | 375 | AT | 849.0 | 850.0 | Buy | 42 480 | 149 | LSE | |
| 09:57:18 | 850.0 | 162 | AT | 849.0 | 850.0 | Buy | 42 105 | 148 | LSE | |
| 09:57:18 | 850.0 | 308 | AT | 849.0 | 850.0 | Buy | 41 943 | 147 | LSE | |
| 09:56:51 | 849.5 | 345 | AT | 849.5 | 850.5 | Sell | 41 635 | 146 | LSE | |
| 09:56:51 | 849.5 | 98 | AT | 849.5 | 850.5 | Sell | 41 290 | 145 | LSE | |
| 09:55:17 | 850.0 | 144 | AT | 850.0 | 850.5 | Sell | 41 192 | 144 | LSE | |
| 09:55:17 | 850.0 | 531 | AT | 850.0 | 850.5 | Sell | 41 048 | 143 | LSE | |
| 09:55:15 | 850.0 | 17 | O | 850.0 | 850.5 | Sell | 40 517 | 142 | LSE | |
| 09:55:15 | 850.0 | 166 | O | 850.0 | 850.5 | Sell | 40 500 | 141 | LSE | |
| 09:55:12 | 850.0 | 132 | O | 850.0 | 850.5 | Sell | 40 334 | 140 | LSE | |
| 09:55:10 | 850.0 | 68 | O | 850.0 | 850.5 | Sell | 40 202 | 139 | LSE | |
| 09:55:10 | 850.0 | 342 | AT | 849.0 | 850.0 | Buy | 40 134 | 138 | LSE | |
| 09:55:10 | 850.0 | 245 | AT | 849.0 | 850.0 | Buy | 39 792 | 137 | LSE | |
| 09:55:10 | 850.0 | 271 | AT | 849.0 | 850.0 | Buy | 39 547 | 136 | LSE | |
| 09:55:10 | 850.0 | 189 | AT | 849.0 | 850.0 | Buy | 39 276 | 135 | LSE | |
| 09:55:10 | 850.0 | 62 | AT | 849.0 | 850.0 | Buy | 39 087 | 134 | LSE | |
| 09:55:10 | 850.0 | 476 | AT | 849.0 | 850.0 | Buy | 39 025 | 133 | LSE | |
| 09:55:10 | 850.0 | 135 | AT | 849.0 | 850.0 | Buy | 38 549 | 132 | LSE | |
| 09:54:43 | 849.5 | 103 | AT | 849.5 | 850.0 | Sell | 38 414 | 131 | LSE | |
| 09:49:27 | 849.5 | 1 | O | 849.0 | 850.0 | 38 311 | 130 | LSE | ||
| 09:49:07 | 849.5 | 23 | AT | 849.5 | 850.0 | Sell | 38 310 | 129 | LSE | |
| 09:49:07 | 849.5 | 257 | AT | 849.5 | 850.0 | Sell | 38 287 | 128 | LSE | |
| 09:49:00 | 850.0 | 565 | O | 849.5 | 850.0 | Buy | 38 030 | 127 | LSE | |
| 09:48:39 | 849.5 | 2 | AT | 849.0 | 849.5 | Buy | 37 465 | 126 | LSE | |
| 09:48:39 | 849.5 | 2 | AT | 849.0 | 849.5 | Buy | 37 463 | 125 | LSE | |
| 09:45:39 | 849.0 | 376 | AT | 848.0 | 849.0 | Buy | 37 461 | 124 | LSE | |
| 09:45:39 | 849.0 | 158 | AT | 848.0 | 849.0 | Buy | 37 085 | 123 | LSE | |
| 09:45:39 | 849.0 | 200 | AT | 848.0 | 849.0 | Buy | 36 927 | 122 | LSE | |
| 09:45:39 | 849.0 | 1283 | AT | 848.0 | 849.0 | Buy | 36 727 | 121 | LSE | |
| 09:44:17 | 848.5 | 159 | AT | 848.5 | 849.0 | Sell | 35 444 | 120 | LSE | |
| 09:44:16 | 849.0 | 2 | O | 848.5 | 849.0 | Buy | 35 285 | 119 | LSE | |
| 09:39:27 | 848.5 | 1 | O | 848.0 | 849.0 | 35 283 | 118 | LSE | ||
| 09:39:03 | 849.0 | 10 | O | 848.0 | 849.0 | Buy | 35 282 | 117 | LSE | |
| 09:38:14 | 848.5 | 148 | AT | 848.5 | 849.5 | Sell | 35 272 | 116 | LSE | |
| 09:33:17 | 848.5 | 1 | O | 847.0 | 848.5 | Buy | 35 124 | 115 | LSE | |
| 09:31:43 | 847.5 | 341 | AT | 846.5 | 847.5 | Buy | 35 123 | 114 | LSE | |
| 09:31:43 | 847.5 | 83 | AT | 846.5 | 847.5 | Buy | 34 782 | 113 | LSE | |
| 09:31:28 | 847.0 | 14 | AT | 846.5 | 847.0 | Buy | 34 699 | 112 | LSE | |
| 09:30:42 | 846.75 | 2348 | O | 846.5 | 847.0 | Sell | 34 685 | 111 | LSE | |
| 09:30:12 | 846.5 | 359 | AT | 845.5 | 846.5 | Buy | 32 337 | 110 | LSE | |
| 09:30:12 | 846.5 | 261 | AT | 845.5 | 846.5 | Buy | 31 978 | 109 | LSE | |
| 09:30:12 | 846.5 | 400 | AT | 845.5 | 846.5 | Buy | 31 717 | 108 | LSE | |
| 09:30:12 | 846.5 | 76 | AT | 845.5 | 846.5 | Buy | 31 317 | 107 | LSE | |
| 09:29:45 | 846.0 | 256 | AT | 845.5 | 846.0 | Buy | 31 241 | 106 | LSE | |
| 09:29:45 | 845.5 | 130 | AT | 844.5 | 845.5 | Buy | 30 985 | 105 | LSE | |
| 09:29:45 | 845.5 | 359 | AT | 844.5 | 845.5 | Buy | 30 855 | 104 | LSE | |
| 09:29:41 | 845.0 | 310 | AT | 845.0 | 846.0 | Sell | 30 496 | 103 | LSE | |
| 09:27:05 | 846.0 | 197 | AT | 846.0 | 847.0 | Sell | 30 186 | 102 | LSE | |
| 09:27:05 | 846.0 | 23 | AT | 846.0 | 847.0 | Sell | 29 989 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
