Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:50:15 | 844.0 | 208 | AT | 844.0 | 844.5 | Sell | 233 511 | 801 | LSE | |
| 14:50:15 | 844.0 | 230 | AT | 844.0 | 844.5 | Sell | 233 303 | 800 | LSE | |
| 14:50:15 | 844.0 | 230 | AT | 844.0 | 844.5 | Sell | 233 073 | 799 | LSE | |
| 14:50:15 | 844.0 | 1200 | AT | 844.0 | 844.5 | Sell | 232 843 | 798 | LSE | |
| 14:50:15 | 844.0 | 135 | AT | 842.5 | 844.0 | Buy | 231 643 | 797 | LSE | |
| 14:50:15 | 844.0 | 99 | AT | 842.5 | 844.0 | Buy | 231 508 | 796 | LSE | |
| 14:50:15 | 844.0 | 524 | AT | 842.5 | 844.0 | Buy | 231 409 | 795 | LSE | |
| 14:50:15 | 844.0 | 403 | AT | 842.5 | 844.0 | Buy | 230 885 | 794 | LSE | |
| 14:50:15 | 844.0 | 476 | AT | 842.5 | 844.0 | Buy | 230 482 | 793 | LSE | |
| 14:50:15 | 844.0 | 161 | AT | 842.5 | 844.0 | Buy | 230 006 | 792 | LSE | |
| 14:48:51 | 843.0 | 47 | AT | 842.5 | 843.0 | Buy | 229 845 | 791 | LSE | |
| 14:48:51 | 843.0 | 248 | AT | 842.5 | 843.0 | Buy | 229 798 | 790 | LSE | |
| 14:48:51 | 843.0 | 415 | AT | 842.5 | 843.0 | Buy | 229 550 | 789 | LSE | |
| 14:48:50 | 843.0 | 139 | O | 842.5 | 843.0 | Buy | 229 135 | 788 | LSE | |
| 14:48:50 | 842.5 | 159 | AT | 842.0 | 842.5 | Buy | 228 996 | 787 | LSE | |
| 14:48:50 | 842.5 | 191 | AT | 842.0 | 842.5 | Buy | 228 837 | 786 | LSE | |
| 14:48:50 | 842.5 | 191 | AT | 842.0 | 842.5 | Buy | 228 646 | 785 | LSE | |
| 14:45:22 | 842.0 | 367 | AT | 841.5 | 842.0 | Buy | 228 455 | 784 | LSE | |
| 14:45:22 | 842.0 | 102 | AT | 841.5 | 842.0 | Buy | 228 088 | 783 | LSE | |
| 14:45:22 | 842.0 | 105 | AT | 841.5 | 842.0 | Buy | 227 986 | 782 | LSE | |
| 14:42:25 | 841.5 | 105 | AT | 841.5 | 842.0 | Sell | 227 881 | 781 | LSE | |
| 14:42:25 | 841.5 | 107 | AT | 841.5 | 842.0 | Sell | 227 776 | 780 | LSE | |
| 14:41:46 | 841.5 | 100 | AT | 841.5 | 842.0 | Sell | 227 669 | 779 | LSE | |
| 14:41:46 | 841.5 | 105 | AT | 841.5 | 842.0 | Sell | 227 569 | 778 | LSE | |
| 14:41:46 | 841.5 | 119 | AT | 841.5 | 842.0 | Sell | 227 464 | 777 | LSE | |
| 14:41:42 | 842.0 | 93 | AT | 841.5 | 842.0 | Buy | 227 345 | 776 | LSE | |
| 14:41:42 | 842.0 | 313 | AT | 841.5 | 842.0 | Buy | 227 252 | 775 | LSE | |
| 14:41:42 | 842.0 | 182 | AT | 841.5 | 842.0 | Buy | 226 939 | 774 | LSE | |
| 14:41:42 | 842.0 | 131 | AT | 841.5 | 842.0 | Buy | 226 757 | 773 | LSE | |
| 14:41:41 | 842.0 | 96 | AT | 842.0 | 843.0 | Sell | 226 626 | 772 | LSE | |
| 14:41:41 | 842.0 | 426 | AT | 842.0 | 843.0 | Sell | 226 530 | 771 | LSE | |
| 14:41:02 | 842.5 | 450 | AT | 842.5 | 843.0 | Sell | 226 104 | 770 | LSE | |
| 14:41:02 | 842.5 | 932 | AT | 842.5 | 843.0 | Sell | 225 654 | 769 | LSE | |
| 14:41:02 | 842.5 | 152 | AT | 842.5 | 843.0 | Sell | 224 722 | 768 | LSE | |
| 14:40:22 | 843.0 | 19 | AT | 842.5 | 843.0 | Buy | 224 570 | 767 | LSE | |
| 14:40:22 | 843.0 | 394 | AT | 842.5 | 843.0 | Buy | 224 551 | 766 | LSE | |
| 14:40:22 | 843.0 | 452 | AT | 842.5 | 843.0 | Buy | 224 157 | 765 | LSE | |
| 14:40:22 | 843.0 | 534 | AT | 842.5 | 843.0 | Buy | 223 705 | 764 | LSE | |
| 14:40:22 | 843.0 | 161 | AT | 842.5 | 843.0 | Buy | 223 171 | 763 | LSE | |
| 14:40:22 | 843.0 | 759 | AT | 842.5 | 843.0 | Buy | 223 010 | 762 | LSE | |
| 14:39:30 | 843.0 | 4 | O | 842.5 | 843.0 | Buy | 222 251 | 761 | LSE | |
| 14:39:25 | 842.5 | 152 | AT | 842.5 | 843.0 | Sell | 222 247 | 760 | LSE | |
| 14:39:25 | 842.5 | 2 | AT | 842.5 | 843.0 | Sell | 222 095 | 759 | LSE | |
| 14:39:20 | 842.5 | 152 | AT | 842.5 | 843.0 | Sell | 222 093 | 758 | LSE | |
| 14:38:41 | 842.5 | 115 | AT | 842.5 | 843.0 | Sell | 221 941 | 757 | LSE | |
| 14:38:41 | 842.5 | 149 | AT | 842.5 | 843.0 | Sell | 221 826 | 756 | LSE | |
| 14:38:32 | 843.0 | 1 | O | 842.0 | 843.0 | Buy | 221 677 | 755 | LSE | |
| 14:38:29 | 843.0 | 1 | O | 842.0 | 843.0 | Buy | 221 676 | 754 | LSE | |
| 14:37:07 | 842.5 | 6 | AT | 842.5 | 843.5 | Sell | 221 675 | 753 | LSE | |
| 14:36:30 | 844.0 | 1 | O | 843.0 | 844.0 | Buy | 221 669 | 752 | LSE | |
| 14:36:30 | 844.0 | 2 | O | 843.0 | 844.0 | Buy | 221 668 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
