Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:01:59 | 852.5 | 201 | AT | 852.5 | 853.5 | Sell | 75 732 | 301 | LSE | |
| 11:01:59 | 852.5 | 190 | AT | 852.5 | 853.5 | Sell | 75 531 | 300 | LSE | |
| 11:00:22 | 852.5 | 57 | AT | 852.5 | 853.5 | Sell | 75 341 | 299 | LSE | |
| 10:59:26 | 853.0 | 1 | O | 852.5 | 853.5 | 75 284 | 298 | LSE | ||
| 10:58:24 | 853.22 | 100 | O | 852.5 | 853.5 | Buy | 75 283 | 297 | LSE | |
| 10:57:19 | 852.5 | 610 | AT | 852.5 | 853.5 | Sell | 75 183 | 296 | LSE | |
| 10:57:19 | 852.5 | 503 | AT | 852.5 | 853.5 | Sell | 74 573 | 295 | LSE | |
| 10:57:19 | 852.5 | 96 | AT | 852.5 | 853.5 | Sell | 74 070 | 294 | LSE | |
| 10:57:19 | 852.5 | 355 | AT | 852.5 | 853.5 | Sell | 73 974 | 293 | LSE | |
| 10:57:15 | 853.0 | 124 | AT | 853.0 | 853.5 | Sell | 73 619 | 292 | LSE | |
| 10:57:15 | 853.0 | 96 | AT | 853.0 | 853.5 | Sell | 73 495 | 291 | LSE | |
| 10:56:31 | 853.5 | 110 | AT | 852.0 | 853.5 | Buy | 73 399 | 290 | LSE | |
| 10:56:31 | 853.5 | 126 | AT | 852.0 | 853.5 | Buy | 73 289 | 289 | LSE | |
| 10:56:31 | 853.5 | 74 | AT | 852.0 | 853.5 | Buy | 73 163 | 288 | LSE | |
| 10:56:31 | 853.5 | 236 | AT | 852.0 | 853.5 | Buy | 73 089 | 287 | LSE | |
| 10:56:31 | 853.5 | 70 | AT | 852.0 | 853.5 | Buy | 72 853 | 286 | LSE | |
| 10:56:31 | 853.5 | 94 | AT | 852.0 | 853.5 | Buy | 72 783 | 285 | LSE | |
| 10:56:31 | 853.5 | 345 | AT | 852.0 | 853.5 | Buy | 72 689 | 284 | LSE | |
| 10:56:31 | 853.0 | 121 | AT | 852.0 | 853.0 | Buy | 72 344 | 283 | LSE | |
| 10:56:31 | 853.0 | 124 | AT | 852.0 | 853.0 | Buy | 72 223 | 282 | LSE | |
| 10:56:31 | 853.0 | 96 | AT | 852.0 | 853.0 | Buy | 72 099 | 281 | LSE | |
| 10:56:31 | 853.0 | 236 | AT | 852.0 | 853.0 | Buy | 72 003 | 280 | LSE | |
| 10:56:31 | 853.0 | 373 | AT | 852.0 | 853.0 | Buy | 71 767 | 279 | LSE | |
| 10:56:31 | 853.0 | 80 | AT | 852.0 | 853.0 | Buy | 71 394 | 278 | LSE | |
| 10:56:31 | 853.0 | 251 | AT | 852.0 | 853.0 | Buy | 71 314 | 277 | LSE | |
| 10:56:31 | 853.0 | 50 | AT | 852.0 | 853.0 | Buy | 71 063 | 276 | LSE | |
| 10:56:31 | 853.0 | 172 | AT | 852.0 | 853.0 | Buy | 71 013 | 275 | LSE | |
| 10:55:40 | 853.0 | 2 | O | 852.0 | 853.0 | Buy | 70 841 | 274 | LSE | |
| 10:54:21 | 852.0 | 143 | AT | 852.0 | 852.5 | Sell | 70 839 | 273 | LSE | |
| 10:54:21 | 852.0 | 25 | AT | 852.0 | 852.5 | Sell | 70 696 | 272 | LSE | |
| 10:54:21 | 852.0 | 150 | AT | 852.0 | 853.0 | Sell | 70 671 | 271 | LSE | |
| 10:54:21 | 852.0 | 133 | AT | 852.0 | 853.0 | Sell | 70 521 | 270 | LSE | |
| 10:54:05 | 852.5 | 40 | AT | 852.5 | 853.0 | Sell | 70 388 | 269 | LSE | |
| 10:54:05 | 852.5 | 412 | AT | 852.5 | 853.0 | Sell | 70 348 | 268 | LSE | |
| 10:54:05 | 852.5 | 630 | AT | 852.5 | 853.0 | Sell | 69 936 | 267 | LSE | |
| 10:54:05 | 852.5 | 119 | AT | 852.5 | 853.0 | Sell | 69 306 | 266 | LSE | |
| 10:53:55 | 852.5 | 114 | AT | 852.5 | 853.0 | Sell | 69 187 | 265 | LSE | |
| 10:51:19 | 852.5 | 14 | AT | 852.5 | 853.0 | Sell | 69 073 | 264 | LSE | |
| 10:51:19 | 852.5 | 10 | AT | 852.5 | 853.0 | Sell | 69 059 | 263 | LSE | |
| 10:51:19 | 852.5 | 246 | AT | 852.0 | 852.5 | Buy | 69 049 | 262 | LSE | |
| 10:49:42 | 852.5 | 45 | AT | 852.5 | 853.0 | Sell | 68 803 | 261 | LSE | |
| 10:49:42 | 852.5 | 16 | AT | 852.5 | 853.0 | Sell | 68 758 | 260 | LSE | |
| 10:49:37 | 852.5 | 3 | AT | 852.0 | 852.5 | Buy | 68 742 | 259 | LSE | |
| 10:49:37 | 852.5 | 19 | AT | 852.0 | 852.5 | Buy | 68 739 | 258 | LSE | |
| 10:49:27 | 852.5 | 1 | O | 852.0 | 852.5 | Buy | 68 720 | 257 | LSE | |
| 10:48:34 | 852.0 | 71 | AT | 852.0 | 852.5 | Sell | 68 719 | 256 | LSE | |
| 10:45:11 | 852.5 | 367 | AT | 851.5 | 852.5 | Buy | 68 648 | 255 | LSE | |
| 10:45:11 | 852.5 | 113 | AT | 851.5 | 852.5 | Buy | 68 281 | 254 | LSE | |
| 10:45:11 | 852.5 | 65 | AT | 851.5 | 852.5 | Buy | 68 168 | 253 | LSE | |
| 10:45:11 | 852.5 | 85 | AT | 851.5 | 852.5 | Buy | 68 103 | 252 | LSE | |
| 10:42:49 | 851.93 | 100 | O | 851.5 | 852.5 | Sell | 68 018 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
