Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:35 | 843.5 | 10 | AT | 843.5 | 844.0 | Sell | 409 664 | 1051 | LSE | |
| 15:40:10 | 844.0 | 225 | AT | 843.5 | 844.0 | Buy | 409 654 | 1050 | LSE | |
| 15:40:10 | 844.0 | 195 | AT | 843.5 | 844.0 | Buy | 409 429 | 1049 | LSE | |
| 15:40:10 | 844.0 | 193 | AT | 843.5 | 844.0 | Buy | 409 234 | 1048 | LSE | |
| 15:39:43 | 843.5 | 98 | AT | 843.5 | 844.0 | Sell | 409 041 | 1047 | LSE | |
| 15:39:43 | 843.5 | 2 | AT | 843.0 | 843.5 | Buy | 408 943 | 1046 | LSE | |
| 15:39:43 | 843.5 | 49 | AT | 843.0 | 843.5 | Buy | 408 941 | 1045 | LSE | |
| 15:38:30 | 843.0 | 600 | AT | 842.5 | 843.0 | Buy | 408 892 | 1044 | LSE | |
| 15:38:30 | 843.0 | 127 | AT | 843.0 | 843.5 | Sell | 408 292 | 1043 | LSE | |
| 15:38:30 | 843.0 | 110 | AT | 843.0 | 843.5 | Sell | 408 165 | 1042 | LSE | |
| 15:38:30 | 843.0 | 96 | AT | 843.0 | 844.0 | Sell | 408 055 | 1041 | LSE | |
| 15:38:30 | 843.0 | 590 | AT | 843.0 | 844.0 | Sell | 407 959 | 1040 | LSE | |
| 15:38:30 | 843.0 | 502 | AT | 843.0 | 844.0 | Sell | 407 369 | 1039 | LSE | |
| 15:38:25 | 843.5 | 124 | AT | 843.5 | 844.0 | Sell | 406 867 | 1038 | LSE | |
| 15:38:25 | 843.5 | 100 | AT | 843.5 | 844.0 | Sell | 406 743 | 1037 | LSE | |
| 15:38:25 | 843.5 | 14 | AT | 843.5 | 844.0 | Sell | 406 643 | 1036 | LSE | |
| 15:38:25 | 843.5 | 590 | AT | 843.5 | 844.0 | Sell | 406 629 | 1035 | LSE | |
| 15:38:25 | 843.5 | 131 | AT | 843.5 | 844.0 | Sell | 406 039 | 1034 | LSE | |
| 15:38:25 | 844.0 | 160 | AT | 844.0 | 844.5 | Sell | 405 908 | 1033 | LSE | |
| 15:38:25 | 844.0 | 23 | AT | 844.0 | 844.5 | Sell | 405 748 | 1032 | LSE | |
| 15:38:25 | 844.0 | 123 | AT | 844.0 | 844.5 | Sell | 405 725 | 1031 | LSE | |
| 15:37:35 | 844.0 | 519 | AT | 843.5 | 844.0 | Buy | 405 602 | 1030 | LSE | |
| 15:37:35 | 844.0 | 987 | AT | 843.5 | 844.0 | Buy | 405 083 | 1029 | LSE | |
| 15:37:35 | 844.0 | 104 | AT | 843.5 | 844.0 | Buy | 404 096 | 1028 | LSE | |
| 15:37:35 | 844.0 | 127 | AT | 843.5 | 844.0 | Buy | 403 992 | 1027 | LSE | |
| 15:37:26 | 843.5 | 132 | AT | 843.0 | 843.5 | Buy | 403 865 | 1026 | LSE | |
| 15:37:26 | 843.5 | 236 | AT | 843.5 | 844.0 | Sell | 403 733 | 1025 | LSE | |
| 15:37:26 | 843.5 | 133 | AT | 843.5 | 844.0 | Sell | 403 497 | 1024 | LSE | |
| 15:37:26 | 844.0 | 222 | AT | 843.0 | 844.0 | Buy | 403 364 | 1023 | LSE | |
| 15:37:26 | 844.0 | 72 | AT | 843.0 | 844.0 | Buy | 403 142 | 1022 | LSE | |
| 15:37:26 | 844.0 | 424 | AT | 843.0 | 844.0 | Buy | 403 070 | 1021 | LSE | |
| 15:37:10 | 843.5 | 130 | AT | 843.5 | 844.0 | Sell | 402 646 | 1020 | LSE | |
| 15:36:43 | 843.995 | 2 | O | 843.0 | 844.0 | Buy | 402 516 | 1019 | LSE | |
| 15:36:31 | 844.0 | 1 | O | 843.0 | 844.0 | Buy | 402 514 | 1018 | LSE | |
| 15:36:31 | 844.0 | 2 | O | 843.0 | 844.0 | Buy | 402 513 | 1017 | LSE | |
| 15:35:35 | 843.5 | 96 | AT | 843.5 | 844.0 | Sell | 402 511 | 1016 | LSE | |
| 15:35:13 | 844.0 | 254 | AT | 843.0 | 844.0 | Buy | 402 415 | 1015 | LSE | |
| 15:35:00 | 844.0 | 11 | AT | 843.0 | 844.0 | Buy | 402 161 | 1014 | LSE | |
| 15:35:00 | 844.0 | 148 | AT | 843.0 | 844.0 | Buy | 402 150 | 1013 | LSE | |
| 15:34:57 | 843.5 | 110 | AT | 843.5 | 844.0 | Sell | 402 002 | 1012 | LSE | |
| 15:34:40 | 843.5 | 59 | AT | 843.5 | 844.0 | Sell | 401 892 | 1011 | LSE | |
| 15:34:40 | 843.5 | 56 | AT | 843.5 | 844.0 | Sell | 401 833 | 1010 | LSE | |
| 15:34:08 | 843.5 | 126 | AT | 843.5 | 844.5 | Sell | 401 777 | 1009 | LSE | |
| 15:33:36 | 844.0 | 522 | AT | 844.0 | 845.0 | Sell | 401 651 | 1008 | LSE | |
| 15:33:36 | 844.0 | 103 | AT | 844.0 | 845.0 | Sell | 401 129 | 1007 | LSE | |
| 15:33:36 | 844.0 | 140 | AT | 844.0 | 845.0 | Sell | 401 026 | 1006 | LSE | |
| 15:33:32 | 844.5 | 241 | AT | 843.5 | 844.5 | Buy | 400 886 | 1005 | LSE | |
| 15:33:32 | 844.5 | 216 | AT | 843.5 | 844.5 | Buy | 400 645 | 1004 | LSE | |
| 15:33:24 | 844.0 | 106 | AT | 843.5 | 844.0 | Buy | 400 429 | 1003 | LSE | |
| 15:33:24 | 844.0 | 93 | AT | 843.5 | 844.0 | Buy | 400 323 | 1002 | LSE | |
| 15:33:24 | 844.0 | 234 | AT | 843.5 | 844.0 | Buy | 400 230 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
