Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:30 | 844.0 | 2 | O | 843.0 | 844.0 | Buy | 221 668 | 751 | LSE | |
| 14:36:29 | 843.0 | 124 | AT | 843.0 | 844.0 | Sell | 221 666 | 750 | LSE | |
| 14:36:29 | 843.0 | 105 | AT | 843.0 | 844.0 | Sell | 221 542 | 749 | LSE | |
| 14:36:29 | 843.0 | 3 | AT | 843.0 | 844.0 | Sell | 221 437 | 748 | LSE | |
| 14:34:27 | 843.5 | 1 | O | 843.0 | 843.5 | Buy | 221 434 | 747 | LSE | |
| 14:34:27 | 843.5 | 1 | O | 843.0 | 843.5 | Buy | 221 433 | 746 | LSE | |
| 14:34:25 | 843.5 | 2 | AT | 843.5 | 844.0 | Sell | 221 432 | 745 | LSE | |
| 14:34:25 | 843.5 | 3 | AT | 843.5 | 844.0 | Sell | 221 430 | 744 | LSE | |
| 14:33:09 | 843.5 | 85 | AT | 843.0 | 843.5 | Buy | 221 427 | 743 | LSE | |
| 14:33:09 | 843.5 | 271 | AT | 843.0 | 843.5 | Buy | 221 342 | 742 | LSE | |
| 14:33:09 | 843.5 | 13 | AT | 843.0 | 843.5 | Buy | 221 071 | 741 | LSE | |
| 14:32:32 | 843.5 | 1 | O | 842.5 | 843.5 | Buy | 221 058 | 740 | LSE | |
| 14:32:26 | 843.5 | 972 | O | 842.5 | 843.5 | Buy | 221 057 | 739 | LSE | |
| 14:32:26 | 843.0 | 84 | AT | 842.5 | 843.0 | Buy | 220 085 | 738 | LSE | |
| 14:32:26 | 842.5 | 126 | AT | 842.0 | 842.5 | Buy | 220 001 | 737 | LSE | |
| 14:32:26 | 842.5 | 232 | AT | 842.0 | 842.5 | Buy | 219 875 | 736 | LSE | |
| 14:31:41 | 842.0 | 26 | AT | 841.5 | 842.0 | Buy | 219 643 | 735 | LSE | |
| 14:31:41 | 842.0 | 93 | AT | 841.5 | 842.0 | Buy | 219 617 | 734 | LSE | |
| 14:31:04 | 842.0 | 283 | AT | 841.0 | 842.0 | Buy | 219 524 | 733 | LSE | |
| 14:30:06 | 842.5 | 225 | AT | 841.5 | 842.5 | Buy | 219 241 | 732 | LSE | |
| 14:30:06 | 842.5 | 478 | AT | 841.5 | 842.5 | Buy | 219 016 | 731 | LSE | |
| 14:30:05 | 842.0 | 85 | AT | 841.5 | 842.0 | Buy | 218 538 | 730 | LSE | |
| 14:30:05 | 842.0 | 308 | AT | 841.5 | 842.0 | Buy | 218 453 | 729 | LSE | |
| 14:30:05 | 842.0 | 300 | AT | 841.5 | 842.0 | Buy | 218 145 | 728 | LSE | |
| 14:28:11 | 841.5 | 106 | AT | 841.5 | 842.0 | Sell | 217 845 | 727 | LSE | |
| 14:28:11 | 841.5 | 119 | AT | 841.5 | 842.0 | Sell | 217 739 | 726 | LSE | |
| 14:28:11 | 841.5 | 106 | AT | 841.5 | 842.0 | Sell | 217 620 | 725 | LSE | |
| 14:28:11 | 841.5 | 141 | AT | 841.5 | 842.0 | Sell | 217 514 | 724 | LSE | |
| 14:28:10 | 842.0 | 396 | AT | 842.0 | 842.5 | Sell | 217 373 | 723 | LSE | |
| 14:28:10 | 842.0 | 137 | AT | 842.0 | 842.5 | Sell | 216 977 | 722 | LSE | |
| 14:27:57 | 842.5 | 1720 | AT | 842.5 | 843.0 | Sell | 216 840 | 721 | LSE | |
| 14:26:06 | 842.5 | 118 | AT | 842.0 | 842.5 | Buy | 215 120 | 720 | LSE | |
| 14:26:06 | 842.5 | 111 | AT | 842.5 | 843.0 | Sell | 215 002 | 719 | LSE | |
| 14:26:06 | 842.5 | 114 | AT | 842.5 | 843.0 | Sell | 214 891 | 718 | LSE | |
| 14:26:06 | 842.5 | 354 | AT | 842.5 | 843.0 | Sell | 214 777 | 717 | LSE | |
| 14:26:06 | 842.5 | 680 | AT | 842.5 | 843.0 | Sell | 214 423 | 716 | LSE | |
| 14:26:06 | 842.5 | 428 | AT | 842.5 | 843.5 | Sell | 213 743 | 715 | LSE | |
| 14:26:06 | 842.5 | 107 | AT | 842.5 | 843.5 | Sell | 213 315 | 714 | LSE | |
| 14:26:06 | 842.5 | 909 | AT | 842.5 | 843.5 | Sell | 213 208 | 713 | LSE | |
| 14:26:06 | 842.5 | 2 | AT | 842.5 | 843.5 | Sell | 212 299 | 712 | LSE | |
| 14:23:06 | 843.0 | 847 | AT | 842.5 | 843.0 | Buy | 212 297 | 711 | LSE | |
| 14:23:06 | 843.0 | 258 | AT | 842.5 | 843.0 | Buy | 211 450 | 710 | LSE | |
| 14:22:55 | 843.0 | 342 | AT | 843.0 | 843.5 | Sell | 211 192 | 709 | LSE | |
| 14:22:55 | 843.0 | 132 | AT | 843.0 | 843.5 | Sell | 210 850 | 708 | LSE | |
| 14:22:15 | 843.0 | 263 | O | 842.5 | 843.5 | 210 718 | 707 | LSE | ||
| 14:21:15 | 843.0 | 101 | AT | 843.0 | 843.5 | Sell | 210 455 | 706 | LSE | |
| 14:21:15 | 843.0 | 108 | AT | 843.0 | 843.5 | Sell | 210 354 | 705 | LSE | |
| 14:21:15 | 843.0 | 450 | AT | 842.5 | 843.0 | Buy | 210 246 | 704 | LSE | |
| 14:21:15 | 843.0 | 349 | AT | 843.0 | 843.5 | Sell | 209 796 | 703 | LSE | |
| 14:21:15 | 843.0 | 1473 | AT | 843.0 | 843.5 | Sell | 209 447 | 702 | LSE | |
| 14:18:25 | 843.5 | 1 | O | 843.0 | 843.5 | Buy | 207 974 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
