Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:18:25 | 843.5 | 1 | O | 843.0 | 843.5 | Buy | 207 974 | 701 | LSE | |
| 14:18:25 | 843.5 | 4 | O | 843.0 | 843.5 | Buy | 207 973 | 700 | LSE | |
| 14:17:19 | 843.5 | 263 | AT | 843.0 | 843.5 | Buy | 207 969 | 699 | LSE | |
| 14:17:19 | 843.5 | 396 | AT | 843.0 | 843.5 | Buy | 207 706 | 698 | LSE | |
| 14:17:19 | 843.5 | 55 | AT | 843.0 | 843.5 | Buy | 207 310 | 697 | LSE | |
| 14:15:25 | 843.0 | 780 | AT | 842.5 | 843.0 | Buy | 207 255 | 696 | LSE | |
| 14:15:25 | 843.0 | 271 | AT | 842.5 | 843.0 | Buy | 206 475 | 695 | LSE | |
| 14:15:25 | 843.0 | 93 | AT | 842.5 | 843.0 | Buy | 206 204 | 694 | LSE | |
| 14:15:25 | 843.0 | 86 | AT | 842.5 | 843.0 | Buy | 206 111 | 693 | LSE | |
| 14:14:25 | 843.0 | 1 | O | 842.5 | 843.0 | Buy | 206 025 | 692 | LSE | |
| 14:14:25 | 843.0 | 1 | O | 842.5 | 843.0 | Buy | 206 024 | 691 | LSE | |
| 14:13:25 | 843.0 | 1 | O | 842.5 | 843.0 | Buy | 206 023 | 690 | LSE | |
| 14:12:54 | 842.505 | 340 | O | 842.5 | 843.0 | Sell | 206 022 | 689 | LSE | |
| 14:12:25 | 843.0 | 4 | O | 842.5 | 843.0 | Buy | 205 682 | 688 | LSE | |
| 14:12:21 | 843.0 | 124 | O | 842.5 | 843.0 | Buy | 205 678 | 687 | LSE | |
| 14:12:21 | 842.5 | 123 | O | 842.5 | 843.0 | Sell | 205 554 | 686 | LSE | |
| 14:12:10 | 842.5 | 324 | AT | 842.5 | 843.0 | Sell | 205 431 | 685 | LSE | |
| 14:10:28 | 842.5 | 509 | AT | 842.0 | 842.5 | Buy | 205 107 | 684 | LSE | |
| 14:10:28 | 842.5 | 187 | AT | 842.0 | 842.5 | Buy | 204 598 | 683 | LSE | |
| 14:10:28 | 842.5 | 51 | AT | 842.0 | 842.5 | Buy | 204 411 | 682 | LSE | |
| 14:08:00 | 842.0 | 25 | AT | 841.5 | 842.0 | Buy | 204 360 | 681 | LSE | |
| 14:08:00 | 842.0 | 490 | AT | 841.5 | 842.0 | Buy | 204 335 | 680 | LSE | |
| 14:08:00 | 842.0 | 584 | AT | 842.0 | 842.5 | Sell | 203 845 | 679 | LSE | |
| 14:06:55 | 842.5 | 55 | O | 842.0 | 842.5 | Buy | 203 261 | 678 | LSE | |
| 14:06:32 | 842.5 | 1 | O | 842.0 | 842.5 | Buy | 203 206 | 677 | LSE | |
| 14:06:30 | 842.5 | 1 | O | 842.0 | 842.5 | Buy | 203 205 | 676 | LSE | |
| 14:06:30 | 842.5 | 1 | O | 842.0 | 842.5 | Buy | 203 204 | 675 | LSE | |
| 14:05:30 | 842.5 | 1 | O | 841.5 | 842.5 | Buy | 203 203 | 674 | LSE | |
| 14:05:30 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 203 202 | 673 | LSE | |
| 14:04:30 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 203 200 | 672 | LSE | |
| 14:00:00 | 842.0 | 502 | AT | 842.0 | 842.5 | Sell | 203 198 | 671 | LSE | |
| 14:00:00 | 842.0 | 670 | AT | 842.0 | 842.5 | Sell | 202 696 | 670 | LSE | |
| 13:57:26 | 841.5 | 266 | O | 841.5 | 842.0 | Sell | 202 026 | 669 | LSE | |
| 13:57:26 | 841.5 | 113 | AT | 841.5 | 842.0 | Sell | 201 760 | 668 | LSE | |
| 13:57:26 | 841.5 | 119 | AT | 841.5 | 842.0 | Sell | 201 647 | 667 | LSE | |
| 13:57:26 | 841.5 | 106 | AT | 841.5 | 842.0 | Sell | 201 528 | 666 | LSE | |
| 13:57:26 | 841.5 | 351 | AT | 841.5 | 842.0 | Sell | 201 422 | 665 | LSE | |
| 13:57:26 | 841.5 | 633 | AT | 841.5 | 842.0 | Sell | 201 071 | 664 | LSE | |
| 13:57:26 | 841.5 | 357 | AT | 841.5 | 842.5 | Sell | 200 438 | 663 | LSE | |
| 13:57:26 | 841.5 | 1092 | AT | 841.5 | 842.5 | Sell | 200 081 | 662 | LSE | |
| 13:56:30 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 198 989 | 661 | LSE | |
| 13:56:29 | 842.5 | 1 | O | 841.5 | 842.5 | Buy | 198 987 | 660 | LSE | |
| 13:56:29 | 842.5 | 1 | O | 841.5 | 842.5 | Buy | 198 986 | 659 | LSE | |
| 13:55:30 | 842.5 | 1 | O | 841.5 | 842.5 | Buy | 198 985 | 658 | LSE | |
| 13:55:29 | 842.5 | 1 | O | 841.5 | 842.5 | Buy | 198 984 | 657 | LSE | |
| 13:54:26 | 842.5 | 1 | O | 842.0 | 842.5 | Buy | 198 983 | 656 | LSE | |
| 13:54:26 | 842.5 | 5 | O | 842.0 | 842.5 | Buy | 198 982 | 655 | LSE | |
| 13:53:29 | 842.5 | 2 | O | 841.5 | 842.5 | Buy | 198 977 | 654 | LSE | |
| 13:52:25 | 842.5 | 7 | O | 841.5 | 842.5 | Buy | 198 975 | 653 | LSE | |
| 13:50:18 | 842.0 | 10 | AT | 841.5 | 842.0 | Buy | 198 968 | 652 | LSE | |
| 13:49:25 | 842.0 | 561 | AT | 842.0 | 842.5 | Sell | 198 958 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
