Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:20:28 | 845.0 | 1 | O | 844.5 | 845.0 | Buy | 391 224 | 951 | LSE | |
| 15:20:20 | 844.5 | 131 | AT | 844.5 | 845.0 | Sell | 391 223 | 950 | LSE | |
| 15:20:20 | 844.5 | 419 | AT | 843.5 | 844.5 | Buy | 391 092 | 949 | LSE | |
| 15:20:20 | 844.5 | 230 | AT | 843.5 | 844.5 | Buy | 390 673 | 948 | LSE | |
| 15:20:20 | 844.0 | 118 | AT | 844.0 | 845.0 | Sell | 390 443 | 947 | LSE | |
| 15:20:20 | 844.0 | 118 | AT | 844.0 | 845.0 | Sell | 390 325 | 946 | LSE | |
| 15:20:20 | 844.0 | 96 | AT | 844.0 | 845.0 | Sell | 390 207 | 945 | LSE | |
| 15:20:20 | 844.0 | 394 | AT | 844.0 | 845.0 | Sell | 390 111 | 944 | LSE | |
| 15:20:20 | 844.0 | 226 | AT | 844.0 | 845.0 | Sell | 389 717 | 943 | LSE | |
| 15:20:20 | 844.5 | 113 | AT | 844.5 | 845.0 | Sell | 389 491 | 942 | LSE | |
| 15:20:19 | 844.43 | 180 | O | 844.5 | 845.0 | Sell | 389 378 | 941 | LSE | |
| 15:19:45 | 844.5 | 266 | AT | 843.5 | 844.5 | Buy | 389 198 | 940 | LSE | |
| 15:19:45 | 844.5 | 478 | AT | 843.5 | 844.5 | Buy | 388 932 | 939 | LSE | |
| 15:19:45 | 844.5 | 360 | AT | 843.5 | 844.5 | Buy | 388 454 | 938 | LSE | |
| 15:19:45 | 844.5 | 478 | AT | 843.5 | 844.5 | Buy | 388 094 | 937 | LSE | |
| 15:19:45 | 844.5 | 162 | AT | 843.5 | 844.5 | Buy | 387 616 | 936 | LSE | |
| 15:19:45 | 844.5 | 239 | AT | 843.5 | 844.5 | Buy | 387 454 | 935 | LSE | |
| 15:19:44 | 844.0 | 376 | AT | 843.5 | 844.0 | Buy | 387 215 | 934 | LSE | |
| 15:19:44 | 844.0 | 498 | AT | 843.5 | 844.0 | Buy | 386 839 | 933 | LSE | |
| 15:19:44 | 844.0 | 153 | AT | 843.5 | 844.0 | Buy | 386 341 | 932 | LSE | |
| 15:19:43 | 843.5 | 126 | AT | 842.5 | 843.5 | Buy | 386 188 | 931 | LSE | |
| 15:19:43 | 843.5 | 456 | AT | 842.5 | 843.5 | Buy | 386 062 | 930 | LSE | |
| 15:19:43 | 843.5 | 411 | AT | 842.5 | 843.5 | Buy | 385 606 | 929 | LSE | |
| 15:19:43 | 843.5 | 29 | AT | 842.5 | 843.5 | Buy | 385 195 | 928 | LSE | |
| 15:19:27 | 843.0 | 370 | AT | 843.0 | 843.5 | Sell | 385 166 | 927 | LSE | |
| 15:19:27 | 843.0 | 79 | AT | 842.5 | 843.0 | Buy | 384 796 | 926 | LSE | |
| 15:19:27 | 843.0 | 115 | AT | 843.0 | 843.5 | Sell | 384 717 | 925 | LSE | |
| 15:19:27 | 843.0 | 109 | AT | 843.0 | 843.5 | Sell | 384 602 | 924 | LSE | |
| 15:19:27 | 843.0 | 17 | AT | 843.0 | 843.5 | Sell | 384 493 | 923 | LSE | |
| 15:19:26 | 843.5 | 73 | AT | 843.0 | 843.5 | Buy | 384 476 | 922 | LSE | |
| 15:19:26 | 843.5 | 103 | AT | 843.0 | 843.5 | Buy | 384 403 | 921 | LSE | |
| 15:19:26 | 843.5 | 1 | AT | 843.0 | 843.5 | Buy | 384 300 | 920 | LSE | |
| 15:19:26 | 843.5 | 130 | AT | 843.0 | 843.5 | Buy | 384 299 | 919 | LSE | |
| 15:19:26 | 843.5 | 498 | AT | 843.0 | 843.5 | Buy | 384 169 | 918 | LSE | |
| 15:18:32 | 845.308 | 73874 | O | 842.5 | 843.5 | Buy | 383 671 | 917 | LSE | |
| 15:17:54 | 843.0 | 125 | AT | 843.0 | 844.0 | Sell | 309 797 | 916 | LSE | |
| 15:17:54 | 843.0 | 105 | AT | 843.0 | 844.0 | Sell | 309 672 | 915 | LSE | |
| 15:17:54 | 843.0 | 411 | AT | 843.0 | 844.0 | Sell | 309 567 | 914 | LSE | |
| 15:17:54 | 843.0 | 120 | AT | 843.0 | 844.0 | Sell | 309 156 | 913 | LSE | |
| 15:17:41 | 843.5 | 60 | AT | 843.0 | 843.5 | Buy | 309 036 | 912 | LSE | |
| 15:17:41 | 843.5 | 163 | AT | 843.0 | 843.5 | Buy | 308 976 | 911 | LSE | |
| 15:17:26 | 843.5 | 1 | O | 843.0 | 843.5 | Buy | 308 813 | 910 | LSE | |
| 15:17:26 | 843.5 | 1 | O | 843.0 | 843.5 | Buy | 308 812 | 909 | LSE | |
| 15:16:36 | 843.0 | 630 | AT | 843.0 | 843.5 | Sell | 308 811 | 908 | LSE | |
| 15:16:36 | 843.0 | 488 | AT | 843.0 | 843.5 | Sell | 308 181 | 907 | LSE | |
| 15:16:28 | 844.0 | 1 | O | 843.0 | 844.0 | Buy | 307 693 | 906 | LSE | |
| 15:16:28 | 844.0 | 1 | O | 843.0 | 844.0 | Buy | 307 692 | 905 | LSE | |
| 15:15:36 | 843.5 | 329 | AT | 843.5 | 844.0 | Sell | 307 691 | 904 | LSE | |
| 15:15:36 | 843.5 | 63 | AT | 843.0 | 843.5 | Buy | 307 362 | 903 | LSE | |
| 15:15:36 | 843.5 | 39 | AT | 843.0 | 843.5 | Buy | 307 299 | 902 | LSE | |
| 15:15:36 | 843.5 | 637 | AT | 843.0 | 843.5 | Buy | 307 260 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
