Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:21:07 | 3348.0 | 264 | AT | 3346.0 | 3348.0 | Buy | 69 080 | 401 | LSE | |
| 10:21:07 | 3348.0 | 31 | AT | 3346.0 | 3348.0 | Buy | 68 816 | 400 | LSE | |
| 10:21:07 | 3348.0 | 2 | AT | 3346.0 | 3348.0 | Buy | 68 785 | 399 | LSE | |
| 10:21:02 | 3346.0 | 3 | O | 3346.0 | 3348.0 | Sell | 68 783 | 398 | LSE | |
| 10:19:37 | 3346.0 | 142 | AT | 3344.0 | 3346.0 | Buy | 68 780 | 397 | LSE | |
| 10:19:37 | 3346.0 | 26 | AT | 3344.0 | 3346.0 | Buy | 68 638 | 396 | LSE | |
| 10:19:37 | 3346.0 | 13 | AT | 3344.0 | 3346.0 | Buy | 68 612 | 395 | LSE | |
| 10:19:27 | 3346.0 | 245 | AT | 3344.0 | 3346.0 | Buy | 68 599 | 394 | LSE | |
| 10:16:38 | 3346.0 | 3 | AT | 3346.0 | 3348.0 | Sell | 68 354 | 393 | LSE | |
| 10:16:35 | 3346.0 | 253 | O | 3346.0 | 3348.0 | Sell | 68 351 | 392 | LSE | |
| 10:16:34 | 3348.0 | 64 | AT | 3346.0 | 3348.0 | Buy | 68 098 | 391 | LSE | |
| 10:16:34 | 3348.0 | 160 | AT | 3348.0 | 3350.0 | Sell | 68 034 | 390 | LSE | |
| 10:16:34 | 3348.0 | 100 | AT | 3346.0 | 3348.0 | Buy | 67 874 | 389 | LSE | |
| 10:16:34 | 3348.0 | 308 | AT | 3346.0 | 3348.0 | Buy | 67 774 | 388 | LSE | |
| 10:15:45 | 3346.0 | 83 | AT | 3342.0 | 3346.0 | Buy | 67 466 | 387 | LSE | |
| 10:15:45 | 3346.0 | 89 | AT | 3342.0 | 3346.0 | Buy | 67 383 | 386 | LSE | |
| 10:15:45 | 3346.0 | 82 | AT | 3342.0 | 3346.0 | Buy | 67 294 | 385 | LSE | |
| 10:14:19 | 3346.0 | 160 | AT | 3346.0 | 3348.0 | Sell | 67 212 | 384 | LSE | |
| 10:14:19 | 3346.0 | 308 | AT | 3344.0 | 3346.0 | Buy | 67 052 | 383 | LSE | |
| 10:14:19 | 3346.0 | 60 | AT | 3344.0 | 3346.0 | Buy | 66 744 | 382 | LSE | |
| 10:14:19 | 3346.0 | 210 | AT | 3344.0 | 3346.0 | Buy | 66 684 | 381 | LSE | |
| 10:14:19 | 3346.0 | 485 | AT | 3344.0 | 3346.0 | Buy | 66 474 | 380 | LSE | |
| 10:14:19 | 3346.0 | 73 | AT | 3344.0 | 3346.0 | Buy | 65 989 | 379 | LSE | |
| 10:14:19 | 3346.0 | 42 | AT | 3344.0 | 3346.0 | Buy | 65 916 | 378 | LSE | |
| 10:14:19 | 3346.0 | 13 | AT | 3344.0 | 3346.0 | Buy | 65 874 | 377 | LSE | |
| 10:13:44 | 3344.0 | 35 | O | 3344.0 | 3348.0 | Sell | 65 861 | 376 | LSE | |
| 10:13:31 | 3348.0 | 233 | AT | 3348.0 | 3350.0 | Sell | 65 826 | 375 | LSE | |
| 10:13:31 | 3348.0 | 293 | AT | 3348.0 | 3350.0 | Sell | 65 593 | 374 | LSE | |
| 10:12:43 | 3350.0 | 70 | AT | 3350.0 | 3352.0 | Sell | 65 300 | 373 | LSE | |
| 10:12:38 | 3350.0 | 140 | AT | 3348.0 | 3350.0 | Buy | 65 230 | 372 | LSE | |
| 10:12:37 | 3350.0 | 85 | AT | 3350.0 | 3352.0 | Sell | 65 090 | 371 | LSE | |
| 10:12:37 | 3350.0 | 154 | AT | 3350.0 | 3352.0 | Sell | 65 005 | 370 | LSE | |
| 10:12:37 | 3350.0 | 425 | AT | 3350.0 | 3352.0 | Sell | 64 851 | 369 | LSE | |
| 10:12:37 | 3350.0 | 242 | AT | 3350.0 | 3352.0 | Sell | 64 426 | 368 | LSE | |
| 10:12:37 | 3350.0 | 535 | AT | 3350.0 | 3352.0 | Sell | 64 184 | 367 | LSE | |
| 10:10:31 | 3352.0 | 212 | AT | 3350.0 | 3352.0 | Buy | 63 649 | 366 | LSE | |
| 10:10:31 | 3352.0 | 304 | AT | 3350.0 | 3352.0 | Buy | 63 437 | 365 | LSE | |
| 10:10:11 | 3350.0 | 253 | O | 3350.0 | 3352.0 | Sell | 63 133 | 364 | LSE | |
| 10:07:52 | 3352.0 | 634 | AT | 3350.0 | 3352.0 | Buy | 62 880 | 363 | LSE | |
| 10:07:31 | 3350.0 | 39 | AT | 3350.0 | 3352.0 | Sell | 62 246 | 362 | LSE | |
| 10:07:31 | 3350.0 | 3 | AT | 3348.0 | 3350.0 | Buy | 62 207 | 361 | LSE | |
| 10:07:30 | 3350.0 | 130 | AT | 3350.0 | 3352.0 | Sell | 62 204 | 360 | LSE | |
| 10:07:16 | 3352.0 | 14 | AT | 3352.0 | 3354.0 | Sell | 62 074 | 359 | LSE | |
| 10:07:16 | 3352.0 | 80 | AT | 3352.0 | 3354.0 | Sell | 62 060 | 358 | LSE | |
| 10:07:03 | 3354.0 | 135 | AT | 3354.0 | 3356.0 | Sell | 61 980 | 357 | LSE | |
| 10:07:03 | 3354.0 | 596 | AT | 3354.0 | 3356.0 | Sell | 61 845 | 356 | LSE | |
| 10:06:55 | 3356.0 | 245 | AT | 3356.0 | 3358.0 | Sell | 61 249 | 355 | LSE | |
| 10:06:55 | 3356.0 | 266 | AT | 3356.0 | 3358.0 | Sell | 61 004 | 354 | LSE | |
| 10:06:06 | 3356.0 | 252 | O | 3356.0 | 3360.0 | Sell | 60 738 | 353 | LSE | |
| 10:03:58 | 3358.0 | 1363 | AT | 3356.0 | 3358.0 | Buy | 60 486 | 352 | LSE | |
| 10:03:19 | 3357.406 | 350 | O | 3356.0 | 3358.0 | Buy | 59 123 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
