Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:20 | 2192.0 | 165 | AT | 2192.0 | 2194.0 | Sell | 42 600 | 501 | LSE | |
| 13:13:19 | 2192.0 | 57 | AT | 2192.0 | 2194.0 | Sell | 42 435 | 500 | LSE | |
| 13:13:19 | 2192.0 | 284 | AT | 2190.0 | 2194.0 | 42 378 | 499 | LSE | ||
| 13:13:19 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 42 094 | 498 | LSE | |
| 13:13:19 | 2192.0 | 53 | AT | 2190.0 | 2194.0 | 41 872 | 497 | LSE | ||
| 13:13:19 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 41 819 | 496 | LSE | |
| 13:13:19 | 2192.0 | 63 | AT | 2190.0 | 2194.0 | 41 597 | 495 | LSE | ||
| 13:13:19 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 41 534 | 494 | LSE | |
| 13:13:19 | 2192.0 | 63 | AT | 2190.0 | 2194.0 | 41 312 | 493 | LSE | ||
| 13:13:19 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 41 249 | 492 | LSE | |
| 13:13:19 | 2192.0 | 63 | AT | 2190.0 | 2194.0 | 41 027 | 491 | LSE | ||
| 13:13:19 | 2192.0 | 222 | AT | 2192.0 | 2194.0 | Sell | 40 964 | 490 | LSE | |
| 13:13:19 | 2192.0 | 63 | AT | 2192.0 | 2196.0 | Sell | 40 742 | 489 | LSE | |
| 13:13:19 | 2192.0 | 222 | AT | 2192.0 | 2196.0 | Sell | 40 679 | 488 | LSE | |
| 13:06:44 | 2194.0 | 29 | AT | 2194.0 | 2196.0 | Sell | 40 457 | 487 | LSE | |
| 13:06:44 | 2194.0 | 27 | AT | 2194.0 | 2196.0 | Sell | 40 428 | 486 | LSE | |
| 13:04:54 | 2196.0 | 27 | AT | 2196.0 | 2200.0 | Sell | 40 401 | 485 | LSE | |
| 13:04:54 | 2196.0 | 31 | AT | 2196.0 | 2200.0 | Sell | 40 374 | 484 | LSE | |
| 13:01:09 | 2198.0 | 162 | AT | 2198.0 | 2200.0 | Sell | 40 343 | 483 | LSE | |
| 13:01:09 | 2198.0 | 60 | AT | 2198.0 | 2200.0 | Sell | 40 181 | 482 | LSE | |
| 13:01:09 | 2198.0 | 1 | AT | 2196.0 | 2200.0 | 40 121 | 481 | LSE | ||
| 13:01:09 | 2198.0 | 106 | AT | 2198.0 | 2200.0 | Sell | 40 120 | 480 | LSE | |
| 13:01:09 | 2198.0 | 116 | AT | 2198.0 | 2200.0 | Sell | 40 014 | 479 | LSE | |
| 13:01:09 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 39 898 | 478 | LSE | |
| 13:01:09 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 39 676 | 477 | LSE | |
| 13:01:09 | 2198.0 | 97 | AT | 2196.0 | 2198.0 | Buy | 39 454 | 476 | LSE | |
| 13:01:09 | 2198.0 | 150 | AT | 2196.0 | 2198.0 | Buy | 39 357 | 475 | LSE | |
| 12:56:42 | 2196.0 | 89 | AT | 2196.0 | 2198.0 | Sell | 39 207 | 474 | LSE | |
| 12:56:42 | 2196.0 | 50 | AT | 2194.0 | 2196.0 | Buy | 39 118 | 473 | LSE | |
| 12:56:38 | 2196.0 | 18 | AT | 2194.0 | 2196.0 | Buy | 39 068 | 472 | LSE | |
| 12:56:38 | 2196.0 | 49 | AT | 2194.0 | 2196.0 | Buy | 39 050 | 471 | LSE | |
| 12:56:38 | 2196.0 | 150 | AT | 2194.0 | 2196.0 | Buy | 39 001 | 470 | LSE | |
| 12:56:38 | 2196.0 | 180 | AT | 2194.0 | 2196.0 | Buy | 38 851 | 469 | LSE | |
| 12:56:38 | 2196.0 | 69 | AT | 2196.0 | 2200.0 | Sell | 38 671 | 468 | LSE | |
| 12:56:38 | 2196.0 | 10 | AT | 2196.0 | 2200.0 | Sell | 38 602 | 467 | LSE | |
| 12:56:38 | 2196.0 | 17 | AT | 2196.0 | 2200.0 | Sell | 38 592 | 466 | LSE | |
| 12:56:38 | 2196.0 | 30 | AT | 2196.0 | 2200.0 | Sell | 38 575 | 465 | LSE | |
| 12:56:38 | 2196.0 | 32 | AT | 2196.0 | 2200.0 | Sell | 38 545 | 464 | LSE | |
| 12:56:38 | 2196.0 | 1 | AT | 2196.0 | 2200.0 | Sell | 38 513 | 463 | LSE | |
| 12:50:34 | 2194.0 | 77 | AT | 2194.0 | 2198.0 | Sell | 38 512 | 462 | LSE | |
| 12:50:34 | 2194.0 | 30 | AT | 2194.0 | 2198.0 | Sell | 38 435 | 461 | LSE | |
| 12:50:34 | 2194.0 | 27 | AT | 2194.0 | 2198.0 | Sell | 38 405 | 460 | LSE | |
| 12:50:34 | 2194.0 | 33 | AT | 2194.0 | 2198.0 | Sell | 38 378 | 459 | LSE | |
| 12:50:34 | 2194.0 | 76 | AT | 2194.0 | 2198.0 | Sell | 38 345 | 458 | LSE | |
| 12:50:34 | 2196.0 | 30 | AT | 2196.0 | 2198.0 | Sell | 38 269 | 457 | LSE | |
| 12:50:34 | 2196.0 | 27 | AT | 2196.0 | 2198.0 | Sell | 38 239 | 456 | LSE | |
| 12:50:11 | 2198.0 | 123 | AT | 2196.0 | 2198.0 | Buy | 38 212 | 455 | LSE | |
| 12:50:11 | 2198.0 | 17 | AT | 2196.0 | 2198.0 | Buy | 38 089 | 454 | LSE | |
| 12:50:11 | 2198.0 | 27 | AT | 2196.0 | 2198.0 | Buy | 38 072 | 453 | LSE | |
| 12:50:11 | 2198.0 | 30 | AT | 2196.0 | 2198.0 | Buy | 38 045 | 452 | LSE | |
| 12:50:11 | 2198.0 | 28 | AT | 2196.0 | 2198.0 | Buy | 38 015 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
